38.10
-1.29 (-3.27%)
-1.29 (-3.27%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,138,302 |
|
|||||
| News | (1) | ||||||
| Day High | 39.29 | Low High |
|||||
| Day Low | 38.355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -3.27% | 38.10 | 19:52:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.66 | 38.355 | 39.29 | 38.38 | 39.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,252 | 1,138,302 | $ 38.77 | $ 44,132,172 | - | 30.54 - 79.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:33 | 6 | $ 38.21 | USD |
Period:
Draw Mode:
XPO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.19B | 188.64M | 90.40M | $ 16.44B | $ 1.28B | 2.96 | 5.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.51M | 5.20% |
XPO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.77 | 40.585 | 37.27 | 38.79 | 1,152,732 | 0.33 | 0.87% |
| 1 Month | 33.75 | 40.585 | 32.02 | 36.56 | 1,401,534 | 4.35 | 12.89% |
| 3 Months | 33.87 | 40.625 | 32.02 | 36.59 | 1,366,144 | 4.23 | 12.49% |
| 6 Months | 59.29 | 61.67 | 30.54 | 43.94 | 1,496,076 | -21.19 | -35.74% |
| 1 Year | 63.99 | 79.63 | 30.54 | 51.89 | 1,554,377 | -25.89 | -40.46% |
| 3 Years | 88.33 | 153.45 | 30.54 | 77.40 | 1,371,691 | -50.23 | -56.87% |
| 5 Years | 94.75 | 153.45 | 30.54 | 75.51 | 1,542,158 | -56.65 | -59.79% |
XPO Description
| Following the spinoff of its contract logistics division (GXO) in 2021 and its freight brokerage operations (RXO) in 2022, XPO Logistics is moving closer to becoming a pure play asset-based less-than-truckload carrier. On a pro forma basis for the Nov. 1 RXO spinoff, we estimate LTL shipping now makes up 60% of total revenue, with XPO's European truckload and LTL operations making up 40%. Note that XPO's LTL segment EBITDA mix is much higher than 60%. |