![XPO Inc](/common/images/company/NY_XPO.png)
XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--ass... XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--asset-based less-than-truckload shipping (33% of gross revenue), asset-light freight brokerage including intermodal and truck brokerage (29%), heavy goods last mile delivery (8%), and its European truckload and LTL operations (24%). The remainder of revenue stems from managed transportation and global forwarding services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.191885964912 | 145.92 | 151.4 | 142.4125 | 1041145 | 146.70959815 | CS |
4 | 7.55 | 5.4674487653 | 138.09 | 155.08 | 128.54 | 1382743 | 139.42076841 | CS |
12 | -5.34 | -3.53689230362 | 150.98 | 161 | 128.54 | 1535902 | 143.21044695 | CS |
26 | 30.41 | 26.3906968671 | 115.23 | 161 | 97.03 | 1465702 | 130.43269589 | CS |
52 | 28.08 | 23.8856753998 | 117.56 | 161 | 97.03 | 1464446 | 121.80281389 | CS |
156 | 78.94 | 118.350824588 | 66.7 | 161 | 29.51 | 1603480 | 76.64148194 | CS |
260 | 51.52 | 54.7386315342 | 94.12 | 161 | 29.51 | 1480410 | 82.07753256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.