Chemed Stock Price - CHE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 349.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Chemed CHE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.16 0.33% 349.88 356.90 346.02 350.72 348.72 16:01:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,224 72,902 $ 348.46 $ 25,403,743 112,703 260.03 - 357.17
Last Trade Time Type Quantity Stock Price Currency
16:10:59 bunched 100 $ 348.86 USD

Chemed Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.58B 15.94M $ 205.54M 12.80 25.90 11.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 0.34% 05/29/2019 9.16k 0.00%

more financials information »

Chemed News

Latest CHE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.45357.17343.84352.183674k170k115k4.431.28%
1 Month329.91357.17324.3052343.418850k193k96k19.976.05%
3 Months324.49357.17313.49333.220550k193k100k25.397.82%
6 Months267357.17265.08318.644444k333k117k82.8831.04%
1 Year319.36357.17260.03315.575332k333k105k30.529.56%
3 Years131.19357.17130.05250.330726k381k94k218.69166.70%
5 Years90.18357.1789.76185.522026k1M114k259.7287.98%

Chemed Description

Chemed Corporation, through its subsidiaries, operates in the healthcare, and repair and maintenance fields in the United States. Its business is segmented into two - Vitas segment and Roto-Rooter segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.