ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.55
      0.74%
      US Tech 100
      20,722.00
      0.75%
      Dow Jones
      42,713.06
      0.88%
      Brent Oil
      72.285
      -0.14%
      Bitcoin
      96,750.16
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. First Foundation Inc (FFWM) Quote

      First Foundation Inc

      First Foundation Inc (FFWM)

      NYSE
      6.24
      0.25
      ( 4.17% )
      Updated: 10:45:35
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.24
      Bid
      -
      Ask
      -
      Volume
      117,578
      5.995 Day's Range 6.28
      4.84 52 Week Range 11.47
      Market Cap
      513.833M
      Previous Close
      5.99
      Open
      5.995
      Last Trade
      8
      @
      6.2478
      Last Trade Time
      10:46:08
      Financial Volume
      $ 725,345
      VWAP
      6.1691
      Average Volume (3m)
      511,302
      Shares Outstanding
      82,345,084
      Dividend Yield
      0.64%
      PE Ratio
      -3.06
      Earnings Per Share (EPS)
      -2.42
      Revenue
      251.66M
      Net Profit
      -199.06M

      About First Foundation Inc

      First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.ff-inc.com
      Headquarters
      Irvine, California, USA
      Founded
      -
      First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was $5.99. Over the last year, First Foundation shares have traded in a share price range of $ 4.84 to $ 11.47.

      First Foundation currently has 82,345,084 shares outstanding. The market capitalization of First Foundation is $493.25 million. First Foundation has a price to earnings ratio (PE ratio) of -3.06.

      Ask ADVFN Intelligence (AI)

      FFWM Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      2 hours ago

      Form EFFECT - Notice of Effectiveness

      December 17 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      December 16 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      December 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 22 2024
      Edgar (US Regulatory)

      First Foundation Inc. Announces Retirement of CEO Scott F. Kavanaugh and Appointment of Thomas C. Shafer as Successor

      First Foundation Inc. (NYSE: FFWM) (the “Company”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, today announced...

      November 22 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      November 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.03-14.16781292987.277.4155.964918036.64983924CS
      4-1.48-19.1709844567.728.525.964048717.49877792CS
      12-0.06-0.9523809523816.38.525.855113027.3264147CS
      260.610.63829787235.648.524.846213896.67750989CS
      52-2.95-32.10010881399.1911.474.845925187.22849967CS
      156-1.05-14.40329218117.2911.474.416142007.01729927CS
      260-1.05-14.40329218117.2911.474.416142007.01729927CS

      FFWM - Frequently Asked Questions (FAQ)

      What is the current First Foundation share price?
      The current share price of First Foundation is $ 6.24
      How many First Foundation shares are in issue?
      First Foundation has 82,345,084 shares in issue
      What is the market cap of First Foundation?
      The market capitalisation of First Foundation is USD 493.25M
      What is the 1 year trading range for First Foundation share price?
      First Foundation has traded in the range of $ 4.84 to $ 11.47 during the past year
      What is the PE ratio of First Foundation?
      The price to earnings ratio of First Foundation is -3.06
      What is the cash to sales ratio of First Foundation?
      The cash to sales ratio of First Foundation is 2.42
      What is the reporting currency for First Foundation?
      First Foundation reports financial results in USD
      What is the latest annual turnover for First Foundation?
      The latest annual turnover of First Foundation is USD 251.66M
      What is the latest annual profit for First Foundation?
      The latest annual profit of First Foundation is USD -199.06M
      What is the registered address of First Foundation?
      The registered address for First Foundation is 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
      What is the First Foundation website address?
      The website address for First Foundation is www.ff-inc.com
      Which industry sector does First Foundation operate in?
      First Foundation operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 3.668
      (31.94%)
      		344.7k
      DNMRDanimer Scientific Inc
      $ 3.35
      (31.89%)
      		293.47k
      CLWClearWater Paper Corporation
      $ 30.15
      (22.02%)
      		469.72k
      FREYFREYR Battery Inc
      $ 2.16
      (19.34%)
      		2.98M
      BBBlackBerry Limited
      $ 3.505
      (17.62%)
      		13.52M
      NVONovo Nordisk
      $ 82.17
      (-20.56%)
      		25.17M
      IIPRInnovative Industrial Properties Inc
      $ 76.76
      (-19.49%)
      		904.35k
      MKFGMarkforged Holding Corporation
      $ 2.70
      (-15.63%)
      		139.36k
      KUKEKuke Music Holding Limited
      $ 0.336
      (-13.85%)
      		34.04k
      AKAaka Brands Holding Corp
      $ 18.39
      (-10.07%)
      		5.61k
      QBTSD Wave Quantum Inc
      $ 7.3304
      (15.08%)
      		51.46M
      NVONovo Nordisk
      $ 82.17
      (-20.56%)
      		25.17M
      CCLCarnival Corp
      $ 26.025
      (3.36%)
      		20.31M
      BBAIBigBear ai Holdings Inc
      $ 3.02
      (7.09%)
      		17.78M
      NKENike Inc
      $ 76.04
      (-1.37%)
      		16.19M

      Discussion

      View Full Feed
      train21 train21 2 minutes ago
      $TONR ITS THE $OTC and PRESIDENT TRUMP IS IN ??
      so I believe an HOPE any thing could and will happen ???
      ALSO I have a lot of shares at 0001 so I good to wait ?? $$$$$$$$$$$$$$$$$$$$$
      OTC TONR
      redspinelpinktopaz redspinelpinktopaz 2 minutes ago
      Now: is he or isn't he on the Board of Directors. Confused (as usual)
      LWLG
      Impacto Impacto 2 minutes ago
      Adding huge :)
      BCDS
      VikingInvest VikingInvest 3 minutes ago
      Added a little this morning to my grandkids custodial accounts. Just in case the Dec. 19 & 20 meeting was the meeting that will decide the faith of approval and if one of the participants can't keep quiet and something leaks. LOL Not likely, but looking at it as an early Christmas present for them.
      NWBO
      jcromeenes jcromeenes 3 minutes ago
      I remember reading all those options. The downside is that what it's saying is nothing changes for us, as stockholders, for 3 more years. Status Quo remains the same and we hope there is still a group of folks trying to get us released another 3 years down the road. I believe all of us are going to
      FNMA
      TrendTrade2016 TrendTrade2016 3 minutes ago
      ABP BEAUTY TO 3.00 LOL
      ABP
      investisseur101 investisseur101 3 minutes ago
      After yesterday signal with my system on 15 and 30 min chart..now i have the signal on 1 hour.. and 50 min to wait for the 2 hours...
      HMBL
      GRegoty GRegoty 3 minutes ago
      No doubt. Zero reason for any support. Probably some at .0002. Lol
      ASKH
      Trooperstocks Trooperstocks 3 minutes ago
      This unwavering commitment has been a driving force behind SGTM's ability to navigate through difficult times and emerge stronger than ever. Rivera's tenacity and refusal to give up serve as an inspiring example for his team, motivating them to overcome any obstacles that come their way.
      SGTM
      Doc logic Doc logic 3 minutes ago
      learningcurve2020,

      Next they will tax methane emissions. If they don’t get you in the front end they’ll get you at the back end; ). After that there will be birth and death taxes. All said, though, lunacy is not worse than acceptance of it without the sacrifice of attempting to r
      NWBO
      Craig305 Craig305 3 minutes ago
      It appears to me the selling of those shares has commenced. This stock is doomed. Even trying to flip it at this point is not worthwhile. Trillium will sell/dump into any potential rally. 
      ENDV
      Trooperstocks Trooperstocks 4 minutes ago
      Unyielding Determination:

      When faced with obstacles and challenges, Brian Rivera consistently demonstrates resilience and an indomitable spirit. He never shies away from a challenge and is always prepared to go the extra mile in pursuit of success.
      SGTM
      dig4gold dig4gold 4 minutes ago
      Nobody is interested in this company right now. Hopefully this changes soon.
      CGAC
      gains4us gains4us 4 minutes ago
      Makes sense. There are more folks observing here btw
      CRSM
      Not likely Not likely 4 minutes ago
      You're a pigeon and weak.

      Stop replying as you said.


      And put on your bib.
      EEGI
      JonDoe1 JonDoe1 5 minutes ago
      Aabbg is tradeable as I have sent my cousins a good amount as Xmas gifts.

      False

      I have sold a small amount back to company

      The company stopped the buyback months ago and never resumed in September as they promised.


      Aabbg is backed
      AABB
      burner67 burner67 5 minutes ago
      I'm sure there are potential investors that listen to what I have to say. Although I'm not right now, I've been a shareholder. And I don't post for my ego. Hey, can you convince me to buy this stock?
      BEGI
      3331 3331 5 minutes ago
      GetSerious is an obsessed stalker. What do you expect from a person that was asked to check the punctuation in a physics book and then claims to be the writer (a physicist). Plagiarist, troller, stalker!
      BIEL
      lambchops lambchops 5 minutes ago
      Hey there Spñintz'! LCis still waiting patiently, perhaps foolishly, to see if Nftm will pan out. Other stocks I have owned in 2024 have worked out well. Not NFTM (yet).
      Anyway, here's Wishing all a Merry Christmas. And remember eat ham or turkey--- lay off those lambchops!

      LC
      NFTM
      Number sleven Number sleven 5 minutes ago
      JRoon, I saw your post. It doesn't resolve the questions I have. Can the regional authority embrace a larger patient population? Can they choose a different reimbursement price? I have no idea. It is all a bit unclear to me.
      Sleven,
      AMRN
      Seminole Red Seminole Red 5 minutes ago
      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/470746539_1609676746608548_2579808163718007499_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Iw50_buceQAQ7kNvgFZUi3j&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AsCnDotZbQZlXrTNFLty-1X&oh=00_AYB_w2H887IrQLHGrwH7xSs2S2cu8Hf4clyZ6Jd5kBz2IA&oe=676B7
      BigBadWolf BigBadWolf 5 minutes ago
      this BS combined w/ your lack of actual knowledge sets your fate. Keep trying to back pedal from your initial post/story being called out as verified misinformation to be kind.
      ASII
      work-n-hard work-n-hard 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/20/g%5BkgrScreenshot_2024-12-20_at_10-54-54_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
      TSOI
      Goldenboy17 Goldenboy17 6 minutes ago
      My bet is tax loss. I was expecting it.
      SFRX

      Your Recent History

      NYSE
      FFWM
      First Foundation
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads