Carlisle Companies Stock Price - CSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 154.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Carlisle Companies Inc CSL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.51 -1.6% 154.25 156.76 153.22 156.75 156.76 16:01:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,110 441,535 $ 154.52 $ 68,228,002 348,513 93.01 - 163.42
Last Trade Time Type Quantity Stock Price Currency
18:29:40 25,117 $ 154.25 USD

Carlisle Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.74B 56.67M $ 611.10M 9.96 20.00 55.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.20M $ 1.54 1.00% 11/15/19 5.00 2.90%

more financials information »

Carlisle Companies News

Loading Messages....

Latest CSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.77163.42153.22159.97486,245-7.52-4.65%
1 Month154.25163.42151.77158.31395,6710.000.0%
3 Months142.55163.42137.02149.98354,81511.708.21%
6 Months137.32163.42128.66143.61362,97316.9312.33%
1 Year103.07163.4293.01131.28369,68351.1849.66%
3 Years113.75163.4292.09114.22388,81640.5035.6%
5 Years89.87163.4275.17106.79381,31864.3871.64%

Carlisle Companies Description

Carlisle Companies Inc is a holding company, which through its subsidiaries, manufactures and sells a variety of rubber and plastic products. The company organizes itself into five segments based on product type. The construction materials segment, which generates the majority of revenue, sells roofing systems and insulation. The interconnect technologies segment sells wires, cables, and connectors used to transfer power and data. The fluid technologies segment sells liquid finishing products used for vehicles and building construction. The brake and friction segment sells braking systems for aircraft and other industrial applications. The food service products segment sells commercial food service and janitorial products. The majority of revenue comes from the United States.

Your Recent History
Carlisle C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.