Carlisle Companies Stock Price

0.69 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carlisle Companies Inc CSL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 0.36% 193.20 18:00:13
Open Price Low Price High Price Close Price Prev Close
192.70 191.28 193.5101 193.20 192.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,212 161,030 $ 192.82 $ 31,049,520 334,115 97.55 - 194.83
Last Trade Time Type Quantity Stock Price Currency
19:00:00 11,708 $ 193.20 USD

Carlisle Companies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.08B 52.19M 51.67M $ 4.25B $ 310.75M 5.81 33.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.05 1.06% 34.63k 3.20%

more financials information »

Carlisle Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.22193.89185.01192.11296,546-0.02-0.01%
1 Month169.49194.83169.00184.47359,23623.7113.99%
3 Months149.84194.83143.88165.85338,53943.3628.94%
6 Months141.13194.83136.68158.50312,22752.0736.9%
1 Year113.76194.8397.55136.59376,18379.4469.83%
3 Years107.45194.8392.16131.36389,78185.7579.8%
5 Years102.00194.8392.09120.73385,68791.2089.41%

Carlisle Companies Description

Carlisle Companies Inc is a holding company. Through its subsidiaries, it manufactures and sells rubber and plastic engineered products. The company is organized into four segments include Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The company's product portfolio includes commercial roofing systems, wires, cables, connectors, industrial liquid finishing material, brakes, clutches, and other products used in construction, transportation, aerospace, defense, medical, and various other industrial sectors. A vast majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States.

Your Recent History
Carlisle C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.