ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,890.10
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. US Bancorp (USB-A) Quote

      US Bancorp

      US Bancorp (USB-A)

      NYSE
      865.00
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      865.00
      0.00
      (0.00%)
      After Hours: 4:57PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      865.00
      Bid
      -
      Ask
      -
      Volume
      799
      862.51 Day's Range 865.00
      737.36 52 Week Range 908.00
      Market Cap
      1.347T
      Previous Close
      865.00
      Open
      865.00
      Last Trade
      100
      @
      865
      Last Trade Time
      Financial Volume
      $ 691,135
      VWAP
      865.00
      Average Volume (3m)
      2,082
      Shares Outstanding
      1,557,012,000
      Dividend Yield
      -
      PE Ratio
      14.10
      Earnings Per Share (EPS)
      3.26
      Revenue
      28.01B
      Net Profit
      5.08B

      About US Bancorp

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.usbank.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker USB-A. The last closing price for US Bancorp was $865. Over the last year, US Bancorp shares have traded in a share price range of $ 737.36 to $ 908.00.

      US Bancorp currently has 1,557,012,000 shares outstanding. The market capitalization of US Bancorp is $1.35 trillion. US Bancorp has a price to earnings ratio (PE ratio) of 14.10.

      Ask ADVFN Intelligence (AI)

      USB-A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.731.13765243724855.27865852.072426856.99635142DR
      47.950.927600490053857.05865843.963155851.1033633DR
      121.670.193437040297863.33874.98837.00012082854.74883951DR
      26-21.99-2.47917112933886.99896.128371888863.14928206DR
      5294.2312.2254369008770.77908737.361880836.35184612DR
      156-120-12.1827411168985987.24664.2072308804.34031928DR
      26015.011.76590312827849.991019.796501900834.14178378DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      OTC_Hussler OTC_Hussler 4 minutes ago
      Why couldn’t make have been tweeting back in 2021
      DUTV
      dstock07734 dstock07734 4 minutes ago
      How long have you been spreading BS? Eight years? What a waste!
      NWBO
      iamthe walrus iamthe walrus 4 minutes ago
      Better volume than we've had in quite a while. Word is getting out even without an update which should be coming soon. Looking forward to the start of the last quarter of the year starting Oct 1st. We will get to see the first quarterly report in mid November. At the release of any kind of press r
      CRTG
      Tiger Money Tiger Money 5 minutes ago
      Hilarious what has happened here….on this board that is
      AGBA
      Vexari Vexari 6 minutes ago
      If only for a moment

      It was creative

      In show

      With today's technology

      Anything is possible

      Although

      It's not for everyone

      Not sure about the dollars

      Could be a fool's errand
      NanoEE NanoEE 6 minutes ago
      Sub $1.00, buying time.
      AMPX
      moondogaz moondogaz 6 minutes ago
      Congrats on 1,000 followers...
      ELTP
      shoondale shoondale 7 minutes ago
      $GEVI has the best product for Christmas trees. It's by far, the safest product on the market. In 2 months sales will get a huge boost.
      GEVI
      Don Don 8 minutes ago
      Wow, ya can’t even bother to post a link?

      No one cares. :-)
      AABB
      TaperT2 TaperT2 9 minutes ago
      OK-.-Thanks ap17
      delerious1 delerious1 10 minutes ago
      Yes indeed glad I'm init and hopefully at least one of these beauties will pop
      RONN
      ToucanYoucan ToucanYoucan 10 minutes ago
      $BURU - It would help to hear something from BURU's management very soon. There hasn't been a lot I've seen since the reverse split, and that's been a little while now.
      BURU
      katiesdad7 katiesdad7 11 minutes ago
      I think it’s a safe bet that nothing happens next week. I’m sticking with mid October at the earliest.
      CBRF
      CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
      Actually I would think that Belarusian Holdings picked that date just to cover their butt in case AWS stalled on getting it done. But I truly believe that AWS wants to get it done ASAP. I also believe they might want to wait until October 1st just to make it easier and starting off in the beginning
      ZHUD
      rocketeer357 rocketeer357 12 minutes ago
      Totally agree. Forget about the playoffs. And forget about the Phillies for now. The Mets season will be decided by the upcoming 3 games vs the Braves. Hopefully they'll only need 1 win to clinch, like in 2022.
      Patswil Patswil 13 minutes ago
      How about Navy?
      FNMA
      janice shell janice shell 13 minutes ago
      I'm not sure that sounds like a good idea.
      JoJr JoJr 13 minutes ago
      Doing well here.
      IGPK
      crowin crowin 15 minutes ago
      Where is The top PUMPER of ASII today with all the ongoing Share DILLUTION for weeks now??

      And who would that be?
      ASII
      Themadgreek Themadgreek 15 minutes ago
      Da boyz got to answer questions soon. We will see what they say. I look at assests would like to j ow of water has risen since 2015. My guess is a double or almost triple. We will see best to all-MAD
      WSRC
      BamaBreeze BamaBreeze 16 minutes ago
      That last word was pretty darn mean of you!! Hope you have a good holiday season. Starts earlier every year. Sunday is the official start of Autumn. Cold coming for Colorado.
      BLLB
      trader59 trader59 17 minutes ago
      It's just another OTC scam pump and dump.
      IGPK
      SSKILLZ1 SSKILLZ1 17 minutes ago
      I think even with this loss going 16-5 in your last 21 is doing that don't you think. 3 of those 5 losses are against the phillies. As I said they are by far the most complete team in baseball and it isn't even close.
      crowin crowin 17 minutes ago
      The ASII Scammers are to easy to expose
      ASII

      Your Recent History

      NYSE
      USB-A
      US Bancorp
      Delayed Upgrade Clock