Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 125.87 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.03% | 125.87 | 127.46 | 125.155 | 127.08 | 125.91 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,659 | 78,257 | $ 125.83 | $ 9,846,788 | 115,776 | 117.04 - 206.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 10,410 | $ 125.87 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.34B | 18.57M | $ 87.65M | 4.70 | 24.10 | 17.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 556.81k | $ - | 0.00% | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.94 | 133.47 | 123.205 | 128.57 | 106,036 | -7.07 | -5.32% |
| 1 Month | 124.14 | 138.99 | 123.205 | 130.85 | 112,941 | 1.73 | 1.39% |
| 3 Months | 147.27 | 152.77 | 122.045 | 130.81 | 117,537 | -21.40 | -14.53% |
| 6 Months | 164.64 | 167.19 | 122.045 | 136.90 | 143,759 | -38.77 | -23.55% |
| 1 Year | 117.93 | 206.43 | 117.04 | 149.12 | 168,320 | 7.94 | 6.73% |
| 3 Years | 79.39 | 206.43 | 77.86 | 135.06 | 132,612 | 46.48 | 58.55% |
| 5 Years | 78.11 | 206.43 | 41.92 | 106.94 | 128,786 | 47.76 | 61.14% |
Rogers Description
| Rogers Corporation designs, develops, and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
