Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rogers | ROG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -30.82 | -17.83% | 142.04 | 170.29 | 141.88 | 169.48 | 172.86 | 16:01:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,849 | 933,048 | $ 151.16 | $ 141,040,562 | 184,803 | 89.21 - 206.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:04:52 | 2 | $ 143.00 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.63B | 18.55M | $ 87.65M | 4.77 | 36.20 | 13.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 40.76k | 0.00% |
Rogers News
Rogers to Participate in B. Riley FBR Investor Conference Business Wire • Thu May 16, 2019 12:41 PM (3 days ago)
Roche announces FDA approval for Venclexta plus Gazyva for people with previously untreated chronic lymphocytic leukaemia GlobeNewswire • 
• Thu May 16, 2019 1:03 AM (3 days ago)
• Thu May 16, 2019 1:03 AM (3 days ago)Roche's personalised medicine entrectinib shrank tumours harbouring NTRK, ROS1 or ALK gene fusions in children and adolescents GlobeNewswire • • Thu May 16, 2019 1:00 AM (3 days ago)
• Thu May 16, 2019 1:00 AM (3 days ago)Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Tue May 14, 2019 4:35 PM (5 days ago)
New Roche test aids clinicians in accelerating tuberculosis diagnosis and treatment by detecting antimicrobial resistance wit... GlobeNewswire • • Tue May 14, 2019 1:03 AM (5 days ago)
• Tue May 14, 2019 1:03 AM (5 days ago)Roche and Spark Therapeutics, Inc. announce expected refiling date of Premerger Notification and Report Forms under the HSR A... GlobeNewswire • • Tue May 14, 2019 1:00 AM (5 days ago)
• Tue May 14, 2019 1:00 AM (5 days ago)Roche to present new data highlighting comprehensive approach to cancer care at 2019 American Society of Clinical Oncology (A... GlobeNewswire • • Fri May 10, 2019 1:00 AM (1 week ago)
• Fri May 10, 2019 1:00 AM (1 week ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 181.94 | 185.173 | 141.8801 | 178.8667 | 138k | 933k | 175k | -39.9 | -21.93% |
| 1 Month | 166.62 | 206.43 | 141.8801 | 184.0564 | 107k | 1M | 248k | -24.58 | -14.75% |
| 3 Months | 155 | 206.43 | 141.8801 | 170.1892 | 66k | 1M | 181k | -12.96 | -8.36% |
| 6 Months | 123.77 | 206.43 | 89.21 | 148.9572 | 36k | 1M | 148k | 18.27 | 14.76% |
| 1 Year | 118.92 | 206.43 | 89.21 | 140.6114 | 31k | 1M | 123k | 23.12 | 19.44% |
| 3 Years | 62.28 | 206.43 | 51.98 | 116.4801 | 31k | 1M | 122k | 79.76 | 128.07% |
| 5 Years | 60.18 | 206.43 | 41.92 | 95.7997 | 17k | 1M | 118k | 81.86 | 136.03% |
Rogers Description
| Rogers Corporation manufactures specialty materials, which are grouped into three reportable segments: High Performance Foams; Printed Circuit Materials; and Power Electronics Solutions. |
