119.91
-1.46 (-1.2%)
-1.46 (-1.2%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.46 | -1.2% | 119.91 | 118.16 | 122.20 | 121.86 | 121.37 | 16:08:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,354 | 62,633 | $ 120.55 | $ 7,550,579 | 135,215 | 75.72 - 157.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 4,628 | $ 119.91 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.24B | 18.66M | 13.71M | $ 898.26M | $ 12.76M | 2.53 | 77.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 583.09k | $ - | 0.00% | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.69 | 134.60 | 113.37 | 121.29 | 162,605 | -11.78 | -8.95% |
| 1 Month | 123.75 | 134.60 | 113.37 | 125.09 | 119,332 | -3.84 | -3.1% |
| 3 Months | 96.93 | 134.60 | 92.011 | 117.64 | 127,730 | 22.98 | 23.71% |
| 6 Months | 121.70 | 134.60 | 75.72 | 107.97 | 152,372 | -1.79 | -1.47% |
| 1 Year | 142.06 | 157.10 | 75.72 | 120.87 | 145,663 | -22.15 | -15.59% |
| 3 Years | 119.26 | 206.43 | 75.72 | 134.97 | 139,606 | 0.65 | 0.55% |
| 5 Years | 57.35 | 206.43 | 41.92 | 111.05 | 130,787 | 62.56 | 109.08% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
