Rogers Stock Price - ROG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 125.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Rogers Corp ROG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.03% 125.87 127.46 125.155 127.08 125.91 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,659 78,257 $ 125.83 $ 9,846,788 115,776 117.04 - 206.43
Last Trade Time Type Quantity Stock Price Currency
18:30:00 10,410 $ 125.87 USD

Rogers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.34B 18.57M $ 87.65M 4.70 24.10 17.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
556.81k $ - 0.00% - -

more financials information »

Rogers News

Loading Messages....

Latest ROG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.94133.47123.205128.57106,036-7.07-5.32%
1 Month124.14138.99123.205130.85112,9411.731.39%
3 Months147.27152.77122.045130.81117,537-21.40-14.53%
6 Months164.64167.19122.045136.90143,759-38.77-23.55%
1 Year117.93206.43117.04149.12168,3207.946.73%
3 Years79.39206.4377.86135.06132,61246.4858.55%
5 Years78.11206.4341.92106.94128,78647.7661.14%

Rogers Description

Rogers Corporation designs, develops, and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.