181.84
-3.70 (-1.99%)
-3.70 (-1.99%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.70 | -1.99% | 181.84 | 18:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.56 | 177.07 | 189.56 | 181.84 | 185.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,131 | 110,560 | $ 182.92 | $ 20,224,027 | 107,374 | 75.72 - 195.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 18,684 | $ 181.84 | USD |
Rogers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.40B | 18.68M | 13.72M | $ 898.26M | $ 52.82M | 2.53 | 524.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.33 | 190.93 | 176.77 | 186.01 | 83,685 | 2.51 | 1.4% |
| 1 Month | 170.51 | 195.385 | 167.70 | 183.70 | 76,223 | 11.33 | 6.64% |
| 3 Months | 151.00 | 195.385 | 146.02 | 168.59 | 88,901 | 30.84 | 20.42% |
| 6 Months | 111.90 | 195.385 | 95.69 | 139.31 | 97,984 | 69.94 | 62.5% |
| 1 Year | 113.66 | 195.385 | 75.72 | 120.46 | 116,181 | 68.18 | 59.99% |
| 3 Years | 130.97 | 206.43 | 75.72 | 133.01 | 132,990 | 50.87 | 38.84% |
| 5 Years | 55.90 | 206.43 | 51.98 | 120.32 | 127,006 | 125.94 | 225.3% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
