Rogers Stock Price

-1.46 (-1.2%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rogers Corp ROG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.46 -1.2% 119.91 118.16 122.20 121.86 121.37 16:08:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,354 62,633 $ 120.55 $ 7,550,579 135,215 75.72 - 157.10
Last Trade Time Type Quantity Stock Price Currency
16:10:00 4,628 $ 119.91 USD

Rogers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.24B 18.66M 13.71M $ 898.26M $ 12.76M 2.53 77.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
583.09k $ - 0.00% - -

more financials information »

Rogers News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.69134.60113.37121.29162,605-11.78-8.95%
1 Month123.75134.60113.37125.09119,332-3.84-3.1%
3 Months96.93134.6092.011117.64127,73022.9823.71%
6 Months121.70134.6075.72107.97152,372-1.79-1.47%
1 Year142.06157.1075.72120.87145,663-22.15-15.59%
3 Years119.26206.4375.72134.97139,6060.650.55%
5 Years57.35206.4341.92111.05130,78762.56109.08%

Rogers Description

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.