Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 160,682 |
|
|||||
| News | - | ||||||
| Day High | 130.05 | Low High |
|||||
| Day Low | 128.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.37% | 129.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.05 | 128.07 | 130.05 | 129.40 | 129.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,558 | 160,682 | $ 129.29 | $ 20,774,458 | - | 104.31 - 173.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 53,539 | $ 129.40 | USD |
Rogers Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.41B | 18.62M | - | 1.12B | 116.63M | 6.26 | 20.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.51 | 134.35 | 128.07 | 131.49 | 72,998 | -3.11 | -2.35% |
| 1 Month | 121.53 | 134.35 | 115.13 | 126.60 | 98,970 | 7.87 | 6.48% |
| 3 Months | 136.29 | 143.74 | 115.13 | 129.93 | 143,546 | -6.89 | -5.06% |
| 6 Months | 161.12 | 173.16 | 115.13 | 143.31 | 140,317 | -31.72 | -19.69% |
| 1 Year | 104.42 | 173.16 | 104.31 | 139.49 | 216,370 | 24.98 | 23.92% |
| 3 Years | 148.92 | 274.51 | 98.45 | 194.78 | 205,296 | -19.52 | -13.11% |
| 5 Years | 126.65 | 274.51 | 75.72 | 174.38 | 182,679 | 2.75 | 2.17% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
