Rogers Stock Price - ROG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rogers ROG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -30.82 -17.83% 142.04 170.29 141.88 169.48 172.86 16:01:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,849 933,048 $ 151.16 $ 141,040,562 184,803 89.21 - 206.43
Last Trade Time Type Quantity Stock Price Currency
18:04:52 2 $ 143.00 USD

Rogers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.63B 18.55M $ 87.65M 4.77 36.20 13.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 40.76k 0.00%

more financials information »

Rogers News

Latest ROG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.94185.173141.8801178.8667138k933k175k-39.9-21.93%
1 Month166.62206.43141.8801184.0564107k1M248k-24.58-14.75%
3 Months155206.43141.8801170.189266k1M181k-12.96-8.36%
6 Months123.77206.4389.21148.957236k1M148k18.2714.76%
1 Year118.92206.4389.21140.611431k1M123k23.1219.44%
3 Years62.28206.4351.98116.480131k1M122k79.76128.07%
5 Years60.18206.4341.9295.799717k1M118k81.86136.03%

Rogers Description

Rogers Corporation manufactures specialty materials, which are grouped into three reportable segments: High Performance Foams; Printed Circuit Materials; and Power Electronics Solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.