118.72
6.05 (5.37%)
6.05 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 843,095 |
|
|||||
| News | - | ||||||
| Day High | 119.07 | Low High |
|||||
| Day Low | 110.2701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.05 | 5.37% | 118.72 | 17:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.63 | 110.2701 | 119.07 | 118.72 | 112.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,667 | 843,095 | $ 115.47 | $ 97,350,325 | - | 98.45 - 274.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:52 | 45 | $ 116.07 | USD |
Period:
Draw Mode:
Rogers Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.23B | 18.81M | 13.30M | $ 932.89M | $ 69.03M | 5.73 | 28.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.50k | 4.30% |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.27 | 119.07 | 103.85 | 108.60 | 382,872 | 10.45 | 9.65% |
| 1 Month | 110.44 | 119.07 | 98.45 | 105.21 | 626,561 | 8.28 | 7.5% |
| 3 Months | 252.60 | 256.00 | 98.45 | 145.89 | 440,429 | -133.88 | -53.0% |
| 6 Months | 261.90 | 271.12 | 98.45 | 181.24 | 295,972 | -143.18 | -54.67% |
| 1 Year | 271.40 | 274.51 | 98.45 | 223.24 | 278,973 | -152.68 | -56.26% |
| 3 Years | 129.87 | 274.51 | 75.72 | 196.47 | 177,299 | -11.15 | -8.59% |
| 5 Years | 160.67 | 274.51 | 75.72 | 177.80 | 163,486 | -41.95 | -26.11% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |