West Pharmaceutical Serv... Stock Price - WST

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 149.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
West Pharmaceutical Services Inc WST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.02 -0.68% 149.13 151.15 148.79 150.00 150.15 15:59:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,320 341,896 $ 149.76 $ 51,203,747 370,408 91.75 - 152.10
Last Trade Time Type Quantity Stock Price Currency
16:09:41 24,541 $ 149.13 USD

West Pharmaceutical Serv... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.03B 73.99M $ 206.90M 2.75 48.30 71.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
668.40k $ 0.57 0.38% 10/22/19 1.00 3.10%

more financials information »

West Pharmaceutical Serv... News

Loading Messages....

Latest WST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.93151.15146.66148.34292,1712.201.5%
1 Month141.60151.15136.78144.65401,1857.535.32%
3 Months144.52152.10136.7276143.36364,7874.613.19%
6 Months116.00152.10113.04136.45320,89433.1328.56%
1 Year109.83152.1091.75120.91351,04239.3035.78%
3 Years80.10152.1077.97104.05325,37369.0386.18%
5 Years51.74152.1048.6689.01311,29397.39188.23%

West Pharmaceutical Serv... Description

West Pharmaceutical Services is a Pennsylvania-based medical supplies company that operates as a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West develops, manufactures, and distributes elastomer-based supplies for the containment and administration of injectable drugs, including basic equipment such as syringes, stoppers, and plungers, along with somewhat more complicated devices including auto-injectors and other self-injection platforms. The company reports in two segments: proprietary products (76% of 2018 sales) and contract-manufactured products (24%). The firm generates 56% of its revenue from international markets and 44% from the United States.

Your Recent History
West Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.