Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 149.13 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | WST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.02 | -0.68% | 149.13 | 151.15 | 148.79 | 150.00 | 150.15 | 15:59:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,320 | 341,896 | $ 149.76 | $ 51,203,747 | 370,408 | 91.75 - 152.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:41 | 24,541 | $ 149.13 | USD |
West Pharmaceutical Serv... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.03B | 73.99M | $ 206.90M | 2.75 | 48.30 | 71.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 668.40k | $ 0.57 | 0.38% | 10/22/19 | 1.00 | 3.10% |
West Pharmaceutical Serv... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.93 | 151.15 | 146.66 | 148.34 | 292,171 | 2.20 | 1.5% |
| 1 Month | 141.60 | 151.15 | 136.78 | 144.65 | 401,185 | 7.53 | 5.32% |
| 3 Months | 144.52 | 152.10 | 136.7276 | 143.36 | 364,787 | 4.61 | 3.19% |
| 6 Months | 116.00 | 152.10 | 113.04 | 136.45 | 320,894 | 33.13 | 28.56% |
| 1 Year | 109.83 | 152.10 | 91.75 | 120.91 | 351,042 | 39.30 | 35.78% |
| 3 Years | 80.10 | 152.10 | 77.97 | 104.05 | 325,373 | 69.03 | 86.18% |
| 5 Years | 51.74 | 152.10 | 48.66 | 89.01 | 311,293 | 97.39 | 188.23% |
West Pharmaceutical Serv... Description
| West Pharmaceutical Services is a Pennsylvania-based medical supplies company that operates as a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West develops, manufactures, and distributes elastomer-based supplies for the containment and administration of injectable drugs, including basic equipment such as syringes, stoppers, and plungers, along with somewhat more complicated devices including auto-injectors and other self-injection platforms. The company reports in two segments: proprietary products (76% of 2018 sales) and contract-manufactured products (24%). The firm generates 56% of its revenue from international markets and 44% from the United States. |
