
West Pharmaceutical Services is a Pennsylvania-based medical supplies company that operates as a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West develops, manufactures, and distributes elastomer-based supplies for the containment and administration of in... West Pharmaceutical Services is a Pennsylvania-based medical supplies company that operates as a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West develops, manufactures, and distributes elastomer-based supplies for the containment and administration of injectable drugs, including basic equipment such as syringes, stoppers, and plungers, along with somewhat more complicated devices including auto-injectors and other self-injection platforms. The company reports in two segments: proprietary products (82% of 2021 sales) and contract-manufactured products (18%). It generates 55% of its revenue from international markets and 45% from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.61 | 1.65368758589 | 218.3 | 230.27 | 218.3 | 764832 | 224.95418975 | CS |
4 | 10.41 | 4.9219858156 | 211.5 | 230.27 | 203.74 | 607683 | 216.3589368 | CS |
12 | -6.09 | -2.67105263158 | 228 | 234.02 | 187.43 | 839928 | 213.94612193 | CS |
26 | -105.04 | -32.1272365805 | 326.95 | 348.9 | 187.43 | 875224 | 236.7124977 | CS |
52 | -114.37 | -34.0103485191 | 336.28 | 352.33 | 187.43 | 731460 | 266.75043128 | CS |
156 | -65.73 | -22.8514810179 | 287.64 | 415.73 | 187.43 | 572078 | 296.88394387 | CS |
260 | 22.73 | 11.4117883322 | 199.18 | 475.35 | 187.43 | 515639 | 308.14636866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.