Graham Stock Price - GHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.10 0.79% 647.60 647.915 644.25 645.66 642.50 12:35:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
319 5,969 $ 646.21 $ 3,857,232 21,012 553.255 - 756.26
Last Trade Time Type Quantity Stock Price Currency
12:31:50 6 $ 648.59 USD

Graham Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.44B 5.31M $ 271.21M 50.35 11.00 5.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
96.74k $ 5.32 0.82% 10/16/19 - 1.20%

more financials information »

Graham News

Loading Messages....

Latest GHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week646.27647.915636.01642.628320k1.330.21%
1 Month674.68688.32636.01657.126619k-27.08-4.01%
3 Months737.03756.26636.01690.117323k-89.43-12.13%
6 Months705.86756.26636.01698.798928k-58.26-8.25%
1 Year570.04756.26553.255681.046525k77.5613.61%
3 Years462.47756.26440.55614.286620k185.1340.03%
5 Years717.961,119.54425.14646.930623k-70.36-9.80%

Graham Description

Graham Holdings operates, through its subsidiaries, as a diversified education and media company. The firm's operations include educational services; television broadcasting; online, print, and local television news; social media advertising services; home health and hospice care; and manufacturing. Its operating segments include Kaplan Higher Education, Kaplan Test Preparation, Kaplan International, television broadcasting, and healthcare. The majority of revenue comes from the Kaplan International segment. The company's programs include higher education, test preparation, language instruction, and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing, and television broadcasting.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.