ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
475.84
0.82
(0.17%)
At close: October 02 4:00PM
475.84
-0.03
( -0.01% )
After Hours: 5:45PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
475.84
Bid
475.86
Ask
479.14
Volume
993,837
472.66 Day's Range 477.44
385.12 52 Week Range 483.3579
Previous Close
475.02
Open
473.29
Last Trade Time
17:44:28
Average Volume (3m)
1,481,555
Financial Volume
$ 472,674,691
VWAP
475.6059

Linde (LIN) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

200.00%

Buys / Sells

75.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

LIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.16-1.07276507277481483.3579473.891300076477.82915022CS
4-0.37-0.0776968144306476.21483.3579453.51590572470.51430315CS
1242.739.86585394011433.11483.3579430.311481555458.92041193CS
2613.182.84874421822462.66483.3579413.611607165447.22047865CS
5285.8822.0227715663389.96483.3579385.121855479440.06712382CS
15685.8822.0227715663389.96483.3579385.121855479440.06712382CS
26085.8822.0227715663389.96483.3579385.121855479440.06712382CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 0.3701
(19.39%)
11.26M
PCSAProcessa Pharmaceuticals Inc
$ 1.58
(18.80%)
2.01M
TOIIWOncology Institute Inc
$ 0.0261
(16.00%)
19.28k
AIEVThunder Power Holdings Inc
$ 0.5299
(12.74%)
15.02k
CCTGCCSC Technology International Holdings Ltd
$ 1.60
(12.68%)
6.31k
XTLBXTL Biopharmaceuticals Ltd
$ 1.30
(-44.21%)
1.3k
PAVSParanovus Entertainment Technology Ltd
$ 0.713
(-11.76%)
1.48k
SNGXSoligenix Inc
$ 4.30
(-11.70%)
2.23M
HOLOMicroCloud Hologram Inc
$ 0.3046
(-11.45%)
11.79M
MTCMMTec Inc
$ 0.6899
(-10.04%)
1.61M
KXINKaixin Holdings
$ 0.3352
(-2.02%)
21.81M
HOLOMicroCloud Hologram Inc
$ 0.3046
(-11.45%)
11.79M
MLGOMicroAlgo Inc
$ 0.3701
(19.39%)
11.26M
NVDANVIDIA Corporation
$ 120.27
(1.19%)
9.76M
TANHTantech Holdings Ltd
$ 0.2299
(-1.25%)
4.77M

Discussion

View Full Feed
Saving Grace Saving Grace 54 seconds ago
We don't know the truth about the strike and it will be all ports as the economies are experiencing a changing of the guard with market trade settlements.

LIBOR replaced by SOFR Oct. 1, 2024

London Inter-Bank Offered Rate (LIBOR) replaced by Secured Overnight Financing
SHMP
janice shell janice shell 1 minute ago
Yeah, I know about that. But it gets rid of way too much stuff. I never do it. It used to say: "Clear cache". When they eliminated that, they said you didn't need to bother anymore.

This is one of the many confusing things the Experts advise:

https://macpaw.com/how-to/c
NorthTrail NorthTrail 1 minute ago
*Do they need it removed to up-list?
TXTM
CatBirdSeat CatBirdSeat 1 minute ago
Oh wow, I can’t remember the day you were not posting manipulative garbage information to mislead retail investors.
FNMA
m0n m0n 3 minutes ago
Game changing old technology since 2010
LoL

14.10 years of built in science with NO scientific studies LoL

The biggest fallacy in all of OTC IMO

No one is fooled
IFUS
Number sleven Number sleven 3 minutes ago
JRoon, I agree that reimbursement is the important piece. If doctors want the patient to receive the medication, they will work the system. I have no doubt they have experience.
Sleven,
AMRN
MasterBlastr MasterBlastr 4 minutes ago
Alliance - 3 more contests
Play only what you like. Consider it part of the "hardening" process.

Sanderson Farms Championship Round 1 Early Showdown (06:05 Thursday)
Sanderson Farms Championship Round 1 Late Showdown (10:50 Thursday)

See that? Early and
flipper44 flipper44 5 minutes ago
Right, and I do it too, but don’t forget to say patent applications when you don’t mean patent. It’s easy to leave application off and confuse.
NWBO
Trend-Setter Trend-Setter 5 minutes ago
Whoa!!! Did I missed something? ELTP got some booster fuel towards the close. Great!
ELTP
Moonboy1 Moonboy1 6 minutes ago
Don't panic. Bitcoin may drop to 56,000. It's meant to fake out retail and steal their Bitcoin. Shib may go back to 14s or it may not while that all happens. I'll be loading up when BTC gets close to$57,000. My info. Is based on the charts and Stocks from Josh channel.
SHIBUSD
linkvest linkvest 7 minutes ago
This beast hits TRIPs, then I will double my position at .0009 or lower.
IGPK
Stock_Barber Stock_Barber 7 minutes ago
It is a fully reporting and fully compliant company .
Whoop-De-Do!

So was Enron...


https://americanaffairsjournal.org/wp-content/uploads/2023/02/Enron.jpg
DBMM
Turbomunkey Turbomunkey 8 minutes ago
We're you smoking mowie wowie?
NXPL
getmoreshares getmoreshares 8 minutes ago
did he own 7% of the COMMON?????????
BCAP
highlandernew highlandernew 8 minutes ago
🔴🔴Netflix is new Hollywood, BUYS AMC for $17B: INEVITABLE?:

Ken Oooops!?

Sorry?!

https://investorshub.advfn.com/uimage/uploads/2024/9/30/objr[AMC_NFLX_TW.png
https://investorshub.advfn.com/uimage/uploads/2024/9/30/vxirfAMC_NFLX_TW2.
AMC
tick talk tick talk 9 minutes ago
It's highly doubtful that ZA even has any shares to sell. She must be bored! Maybe she is a nsssssssss snake. who knows in this crooked azz shiz market. Gncp$$$$$
GNCP
getmoreshares getmoreshares 9 minutes ago
I will MAKE $$$,$$$$
BCAP
Lone Clone Lone Clone 10 minutes ago
GSP Resource Exploration Target Modelling Indicates Open Pit Potential at Alwin Mine Copper-Silver-Gold Project

https://thenewswire.com/press-releases/1knDFNVJj-gsp-resource-exploration-target-modelling-indicates-open-pit-potential-at-alwin-mine-copper-silver-gold-project.html
Slojab Slojab 10 minutes ago
Yeah, NEnorth ... he pretty smart. Like dshade. He pretty smart, too. Knows everything. He never wrong 'bout nuttin'. If you smart, TKS, add or be sorry. VERY sorry!
CBRF
GoodGuyBill GoodGuyBill 11 minutes ago
Technically, you are correct. But if the "abandoned" applications were replaced/upgraded with a continuation patent application, then the combo patent is still being pursued. In my mind, "still being pursued via a continuation patent" is similar to "not abandoned". Perhaps "NWBO patents are still be
NWBO
highlandernew highlandernew 11 minutes ago
🔴🔴Mr.TRUMP now an AMC Ape? Discovered Ken's "tools"?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

****&#
AMC
surfkast surfkast 11 minutes ago
They can refute facts and like little children resort to personal attacks.
IGPK

Your Recent History

Delayed Upgrade Clock