Chesapeake Energy Stock Price

-2.05 (-3.72%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corporation CHK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.05 -3.72% 53.03 13:15:43
Open Price Low Price High Price Close Price Prev Close
55.21 52.86 55.21 55.08
Bid Price Ask Price Spread News
52.98 53.04 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,556 627,737 $ 54.12 $ 33,973,202 1,541,458 40.00 - 56.99
Last Trade Time Type Quantity Stock Price Currency
13:16:14 average 100 $ 53.0184 USD

Chesapeake Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.19B 97.91M 51.71M $ 5.21B $ -362.10M -150.93 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 2.50% 9.20k -

more financials information »

Chesapeake Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9956.9952.0154.242,628,821-3.96-6.95%
1 Month50.4756.9949.9154.381,622,5842.565.07%
3 Months42.2756.9941.2950.831,163,92010.7625.46%
6 Months50.0056.9940.0048.551,106,4953.036.06%
1 Year50.0056.9940.0048.551,106,4953.036.06%
3 Years50.0056.9940.0048.551,106,4953.036.06%
5 Years50.0056.9940.0048.551,106,4953.036.06%

Chesapeake Energy Description

Chesapeake Energy Corp is a US-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses its exploration, development, acquisition, and production efforts in the operating areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana (Gulf Coast); Eagle Ford, South Texas; Powder River Basin, Stacked pay in Wyoming; and Brazos Valley - Southeast Texas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.