382.21
7.78 (2.08%)
7.78 (2.08%)
Upgrade to Real-Time
Afterhours (Closed)
Low
183.02
High
401.29
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.78 | 2.08% | 382.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.03 | 373.895 | 384.14 | 382.21 | 374.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 314.62 | 385.00 | 70.38 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,586 | 290,534 | $ 378.87 | $ 110,074,317 | 288,429 | 183.02 - 401.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:11 | 1 | $ 387.75 | USD |
Pool Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.35B | 40.16M | 38.85M | $ 3.20B | $ 317.71M | 6.40 | 46.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.10 | 0.55% | - | - |
Pool News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.88 | 384.14 | 361.88 | 370.99 | 215,148 | 20.33 | 5.62% |
| 1 Month | 339.37 | 384.14 | 331.60 | 349.38 | 313,260 | 42.84 | 12.62% |
| 3 Months | 361.47 | 384.14 | 305.47 | 341.51 | 369,025 | 20.74 | 5.74% |
| 6 Months | 361.05 | 401.29 | 305.47 | 346.86 | 385,073 | 21.16 | 5.86% |
| 1 Year | 193.31 | 401.29 | 183.02 | 317.24 | 366,027 | 188.90 | 97.72% |
| 3 Years | 146.34 | 401.29 | 135.76 | 238.88 | 275,703 | 235.87 | 161.18% |
| 5 Years | 90.50 | 401.29 | 85.89 | 192.50 | 260,413 | 291.71 | 322.33% |
Pool Description
| Pool Corp distributes swimming pool supplies and related products. It sells more than 63,000 national-brand and private-label products to more than 34,000 customers. The products include nondiscretionary pool-maintenance products, like chemicals and replacement parts, as well as pool equipment, like packaged pools (kits to build swimming pools), cleaners, filters, heaters, pumps, and lights. Customers include pool builders and remodelers, independent retail stores, and pool repair and service companies. |
