
Duolingo Inc is a mobile learning platform to learn languages and the top-grossing app in the Education category on both Google Play and the Apple App Store. It has three predominant sources of revenue; time-based subscriptions, in-app advertising placement by third parties, and the Duolingo English... Duolingo Inc is a mobile learning platform to learn languages and the top-grossing app in the Education category on both Google Play and the Apple App Store. It has three predominant sources of revenue; time-based subscriptions, in-app advertising placement by third parties, and the Duolingo English Test. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -45.1 | -10.367816092 | 435 | 441.765 | 383.43 | 865120 | 416.43096405 | CS |
4 | 69.9 | 21.84375 | 320 | 441.765 | 313.83 | 734079 | 395.04342135 | CS |
12 | 42.51 | 12.2369670975 | 347.39 | 441.765 | 305.01 | 604995 | 363.95731875 | CS |
26 | 177.2 | 83.3098260461 | 212.7 | 441.765 | 202.38 | 568212 | 322.44144352 | CS |
52 | 210 | 116.73151751 | 179.9 | 441.765 | 145.05 | 679702 | 251.51319422 | CS |
156 | 308.67 | 379.995075711 | 81.23 | 441.765 | 60.5003 | 602714 | 175.46462964 | CS |
260 | 248.5 | 175.742574257 | 141.4 | 441.765 | 60.5003 | 563317 | 170.43518389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.