Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 273.02 ▲ 1.83 (0.67%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Consolidated Inc | COKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.09 | -3.59% | 271.19 | 282.00 | 266.01 | 282.00 | 281.28 | 19:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 250.00 | 294.88 | 44.88 | 15.22% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,288 | 87,160 | $ 273.12 | $ 23,804,956 | 62,028 | 161.89 - 413.3872 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:49:18 | 1 | $ 274.50 | USD |
Coca Cola Consolidated Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.54B | 9.37M | $ -19.93M | -2.13 | 401.70 | 9.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 34.81% | 10/24/19 | - | - |
Coca Cola Consolidated News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.92 | 294.55 | 266.01 | 288.03 | 41,856 | -16.73 | -5.81% |
| 1 Month | 296.75 | 307.73 | 266.01 | 295.55 | 42,964 | -25.56 | -8.61% |
| 3 Months | 294.48 | 382.5127 | 266.01 | 314.56 | 72,230 | -23.29 | -7.91% |
| 6 Months | 304.67 | 413.3872 | 266.01 | 316.86 | 71,235 | -33.48 | -10.99% |
| 1 Year | 163.10 | 413.3872 | 161.89 | 288.02 | 53,284 | 108.09 | 66.27% |
| 3 Years | 144.5494 | 413.3872 | 125.001 | 221.19 | 48,999 | 126.64 | 87.61% |
| 5 Years | 81.90 | 413.3872 | 79.56 | 191.48 | 49,895 | 189.29 | 231.12% |
Coca Cola Consolidated Description
| Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrates and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in four operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues. Other three segments combined into All Other segment. |
