255.545
39.72 (18.4%)
39.72 (18.4%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 39.72 | 18.4% | 255.545 | 228.175 | 259.90 | 229.34 | 215.83 | 14:32:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 254.93 | 255.63 | 0.70 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,050 | 268,652 | $ 246.67 | $ 66,269,163 | 330,310 | 199.0001 - 509.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:26 | 1 | $ 255.45 | USD |
Credit Acceptance Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.64B | 18.15M | $ 219.70M | 34.57 | 6.80 | 14.01M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 6.00 | 22.80% |
Credit Acceptance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CACC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.35 | 283.99 | 210.67 | 236.17 | 330,987 | -24.81 | -8.85% |
| 1 Month | 401.00 | 448.23 | 199.0001 | 286.99 | 423,105 | -145.46 | -36.27% |
| 3 Months | 435.46 | 467.66 | 199.0001 | 340.02 | 244,452 | -179.92 | -41.32% |
| 6 Months | 448.92 | 469.13 | 199.0001 | 373.95 | 173,167 | -193.38 | -43.08% |
| 1 Year | 447.45 | 509.99 | 199.0001 | 407.22 | 132,477 | -191.91 | -42.89% |
| 3 Years | 184.58 | 509.99 | 182.50 | 345.71 | 142,262 | 70.97 | 38.45% |
| 5 Years | 198.00 | 509.99 | 159.43 | 277.59 | 155,818 | 57.55 | 29.06% |
Credit Acceptance Description
| Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue. |
