Texas Roadhouse Stock Price - TXRH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Texas Roadhouse, Inc. TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.32 +0.5% 63.83 64.14 62.89 63.27 63.51 20:00:00
Bid Price Ask Price Spread Spread % News
59 70 11 15.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,267 563,467 $ 63.6403 $ 35.86M 752.72k 50.42 - 75.24
Last Trade Time Type Quantity Stock Price Currency
17:56:43 nxtday 923 $63.83 USD
Industry Sector

Texas Roadhouse, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.56B 71.48M US$ 131.53M 1.85 36.60 59.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 1.57% 09/11/2018 -14.5k 1,116.00%

more financials information »

Texas Roadhouse, Inc. News

Latest TXRH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXRH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4966.9662.8964.8505690k790k733k-2.66-4.00%
1 Month65.1167.80562.6864.8073188k919k582k-1.28-1.97%
3 Months72.4673.27558.2665.7627188k4M755k-8.63-11.91%
6 Months63.8475.2458.2666.4528188k4M694k-0.01-0.02%
1 Year51.5575.2450.4262.3141188k4M739k12.2823.82%
3 Years34.2175.2433.800150.4722159k8M748k29.6286.58%
5 Years27.5875.2422.871843.94592008M683k36.25131.44%

Your Recent History
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.