92.9175
-0.2025 (-0.22%)
-0.2025 (-0.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.2025 | -0.22% | 92.9175 | 09:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.95 | 92.51 | 93.15 | 93.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 92.72 | 92.92 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 25,457 | $ 92.90 | $ 2,364,968 | 1,143,933 | 56.9393 - 106.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:55 | 98 | $ 92.90 | USD |
CH Robinson Worldwide Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.63B | 135.95M | 116.65M | $ 15.31B | $ 471.53M | 4.19 | 29.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.01 | 2.16% | - | - |
CH Robinson Worldwide News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.66 | 94.31 | 89.23 | 91.30 | 1,113,741 | 3.26 | 3.63% |
| 1 Month | 86.61 | 94.31 | 86.24 | 90.25 | 918,686 | 6.31 | 7.28% |
| 3 Months | 94.31 | 100.50 | 84.765 | 92.78 | 1,133,000 | -1.39 | -1.48% |
| 6 Months | 98.95 | 106.75 | 84.765 | 95.44 | 1,260,370 | -6.03 | -6.1% |
| 1 Year | 69.63 | 106.75 | 56.9393 | 83.94 | 1,573,051 | 23.29 | 33.44% |
| 3 Years | 89.21 | 106.75 | 56.9393 | 84.66 | 1,382,666 | 3.71 | 4.16% |
| 5 Years | 71.14 | 106.75 | 56.9393 | 80.86 | 1,389,551 | 21.78 | 30.61% |
CH Robinson Worldwide Description
| C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (66% of net revenue), which reflects mostly truck brokerage but also rail intermodal. It also operates a growing air and ocean forwarding unit (20%) and a legacy produce-sourcing operation (9%). The remainder of net revenue reflects transportation management services and the firm's European truck brokerage operations. |
