90.635
-0.885 (-0.97%)
-0.885 (-0.97%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.885 | -0.97% | 90.635 | 10:55:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.95 | 90.335 | 93.525 | 91.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 90.58 | 90.69 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,352 | 368,313 | $ 92.02 | $ 33,892,251 | 1,143,933 | 56.9393 - 106.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:14 | 100 | $ 90.635 | USD |
CH Robinson Worldwide Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.32B | 135.95M | 116.65M | $ 15.31B | $ 471.53M | 4.19 | 29.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.01 | 2.22% | - | - |
CH Robinson Worldwide News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.44 | 100.32 | 89.06 | 95.78 | 1,818,273 | -7.80 | -7.93% |
| 1 Month | 93.10 | 100.50 | 89.06 | 95.80 | 1,386,992 | -2.46 | -2.65% |
| 3 Months | 89.68 | 100.50 | 87.97 | 93.91 | 1,233,635 | 0.955 | 1.06% |
| 6 Months | 87.84 | 106.75 | 86.78 | 96.20 | 1,358,612 | 2.80 | 3.18% |
| 1 Year | 78.48 | 106.75 | 56.9393 | 82.41 | 1,637,202 | 12.16 | 15.49% |
| 3 Years | 96.29 | 106.75 | 56.9393 | 84.81 | 1,412,839 | -5.66 | -5.87% |
| 5 Years | 63.55 | 106.75 | 56.9393 | 80.40 | 1,406,563 | 27.09 | 42.62% |
CH Robinson Worldwide Description
| C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (66% of net revenue), which reflects mostly truck brokerage but also rail intermodal. It also operates a growing air and ocean forwarding unit (20%) and a legacy produce-sourcing operation (9%). The remainder of net revenue reflects transportation management services and the firm's European truck brokerage operations. |
