ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

21.82
-1.08
(-4.72%)
21.57
-0.27
( -1.24% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.57
Bid
21.53
Ask
21.57
Volume
6,808,633
21.82 Day's Range 23.88
9.97 52 Week Range 64.75
Previous Close
22.90
Open
23.86
Last Trade
1
@
21.55
Last Trade Time
16:15:39
Average Volume (3m)
4,651,680
Financial Volume
$ 151,011,674
VWAP
22.1794
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.396.8880079286420.1823.9718.8434054520.82886722SP
4-2.53-10.497925311224.126.8314.1449385520.30691485SP
125.937.651563497115.6726.839.97465168017.70126735SP
26-29.37-57.6560659650.9457.849.97349550919.90175314SP
529.3276.081632653112.2564.759.97229166821.6034597SP
156-3.8102-15.012490051325.380264.757.4488135147021.03540661SP
260-3.8102-15.012490051325.380264.757.4488135147021.03540661SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSPRInspireMD Inc New
$ 3.67
(48.28%)
1.51M
LFWDLifeward Ltd
$ 1.29
(33.25%)
1.54M
CTXRCitius Pharmaceuticals Inc
$ 1.605
(24.90%)
418.62k
RETOReTo Eco Solutions Inc
$ 3.67
(20.33%)
2.44k
HLPHongil Group Inc
$ 1.03
(20.26%)
10.72k
FTRKFast Track Group
$ 2.0703
(-35.70%)
1.38M
GVHGlobavend Holdings Ltd
$ 1.02
(-18.41%)
26.8k
FBRXForte Biosciences Inc
$ 12.30
(-15.11%)
6.57k
ALLTAllot Ltd
$ 8.25
(-14.15%)
15.98k
AIFUAIFU Inc
$ 5.35
(-12.44%)
6.12k
AURAurora Innovations Inc
$ 5.4499
(0.27%)
4.26M
HCTIHealthcare Triangle Inc
$ 0.0339
(-0.29%)
3.35M
TNFATNF Pharmaceuticals Inc
$ 0.137
(5.38%)
2.55M
GNLNGreenlane Holdings Inc
$ 0.0087
(-3.33%)
2.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.51
(-0.84%)
2.17M

Discussion

View Full Feed
28Rockets 28Rockets 45 seconds ago
Multi-dimensional integrated circuits having semiconductors mounted on multi-dimensional planes and multi-dimensional memory structure


The present disclosure, in its many embodiments, alleviates to a great extent the disadvantages of known integrated circuits and IC memory by
GTCH
energy_wave energy_wave 1 minute ago
You can trade Sumcoin here ...

https://sumcoinmarketplace.com/
USEI
RobotDroid RobotDroid 1 minute ago
Denial for you is a river in Egypt.
NWBO
NebraskaOTC NebraskaOTC 1 minute ago
LMAO!!!! You are sooooo BAD at this!!! :-D
Over 6000+ followers and not a single one believes your trash posts!!! LMAO!!
YOU had YOUR superbowl and it ended as a RED day LMAO!!!!
How can YOU be soooooo bad at pumping??? :-D
BMXI
threewheeler threewheeler 2 minutes ago
https://youtu.be/OvE9zJgm8OY
AZRH
inventor1 inventor1 2 minutes ago
Rugged !🤦‍♂️
NUGN
chklingon chklingon 2 minutes ago
You spew junk from bias worthless MSM. Your video's are faked. Your videos are from over a year ago and the old system One of those "faked" video's was using Auto pilot NOT FSD. Fake lies, False statements and more and more junk that has been debunked as hit pieces against Tesla. You don't drive a T
TSLA
RobotDroid RobotDroid 3 minutes ago
I should have gotten back into gns at .21. Instead, this stinking POS is being destroyed by a worthless ceo grifter and trapped many.
NWBO
energy_wave energy_wave 3 minutes ago
Maybe no one is starving for money these days.
USEI
sortagreen sortagreen 3 minutes ago
The signing on for ICE? That's silly. I doubt it very much.
infamous infamous 4 minutes ago
i can see 8-12. 25? nah. thats pure lottery chances
FUBO
28Rockets 28Rockets 4 minutes ago
Read some of the overviews carefully on these, CHIP TECH

https://patents.justia.com/assignee/gbt-technologies-inc
GTCH
RobotDroid RobotDroid 5 minutes ago
Exactly. The worlds worse mute inept ceo and nonmanagement are hiding some painful truth, and once revealed will be buried in lawsuits.
NWBO
georgie18 georgie18 5 minutes ago
SRFM...Hit $4.54 ...Hod...🥳Off my $2.28 Alert...Now 43.63 and volume still hitting here...

georgie18

Member Level
Re: georgie18 post# 686943

Tuesday, June 24, 2025 2:23:56 PM

Post#
686947
of 686982
SRF
SRFM
fink fink 6 minutes ago
It's official, we are oilmen now.

My first oil well.
AZRH
georgie18 georgie18 6 minutes ago
SRFM...Hit $4.54 ...Hod...🥳Off my $2.28 Alert...Now 43.63 and volume still hitting here...

georgie18

Member Level
Re: georgie18 post# 686943

Tuesday, June 24, 2025 2:23:56 PM

Post#
686947
of 686982
SRF
SRFM
jimr1717 jimr1717 6 minutes ago
TWOH #1 on the “Hope You Sold Board!”
TWOH
georgie18 georgie18 6 minutes ago
SRFM...Hit $4.54 ...Hod...🥳Off my $2.28 Alert...Now 43.63 and volume still hitting here...

georgie18

Member Level
Re: georgie18 post# 686943

Tuesday, June 24, 2025 2:23:56 PM

Post#
686947
of 686982
SRF
SRFM
peniiespincher12345 peniiespincher12345 6 minutes ago
This guy is certifiably nuts and also like he stated most likely part of the company. Every post is met with the same illusionment. You can reference something so clearly outlined “not all defendants have been served” then offers no rebuttle or explanation as to why the person is wrong. But just spe
VPLM
Moose412 Moose412 7 minutes ago
Add to that both delinquent AND almost maxed out on AS.
NSAV
choo choo trader choo choo trader 7 minutes ago
No, I think they see Netlist as a company that is determined to do whatever it takes to stay alive until they prevail in this crazed world of lawfare.
NLST
KRISGO KRISGO 7 minutes ago
General question: What could it imply if someone consistently sells a large block of shares right at the end of the trading day? I've been noticing this on a penny stock over the last 4–5 business days - someone seems to be dumping nearly 40% of the day’s total volume (in one transaction) right at t
NWBO
threewheeler threewheeler 8 minutes ago
great post made it a sticky as nothing shows what happening more than a nice little proof video to STFU basher trolls that just spew garbage all day AZRH to NYSE and beyond
AZRH
sagedono sagedono 9 minutes ago
This was all part of something we are unaware of happening behind the curtain. IMO. NLST has never seen this kind of volume. Smart money loaded big today and they knew it was coming, all lined up ready for the feast. Just venting, I really don't know what the hell I'm talking about. LOL
NLST

Your Recent History

Delayed Upgrade Clock