
GraniteShares ETF Trust GraniteShares (TSLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 6.88800792864 | 20.18 | 23.97 | 18.8 | 4340545 | 20.82886722 | SP |
4 | -2.53 | -10.4979253112 | 24.1 | 26.83 | 14.1 | 4493855 | 20.30691485 | SP |
12 | 5.9 | 37.6515634971 | 15.67 | 26.83 | 9.97 | 4651680 | 17.70126735 | SP |
26 | -29.37 | -57.65606596 | 50.94 | 57.84 | 9.97 | 3495509 | 19.90175314 | SP |
52 | 9.32 | 76.0816326531 | 12.25 | 64.75 | 9.97 | 2291668 | 21.6034597 | SP |
156 | -3.8102 | -15.0124900513 | 25.3802 | 64.75 | 7.4488 | 1351470 | 21.03540661 | SP |
260 | -3.8102 | -15.0124900513 | 25.3802 | 64.75 | 7.4488 | 1351470 | 21.03540661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.