Masimo Stock Price

-0.39 (-0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Masimo Corporation MASI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.15% 261.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
263.07 260.58 266.60 261.37 261.76
Bid Price Ask Price Spread News
209.00 266.00 57.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,458 277,499 $ 262.94 $ 72,966,089 301,294 143.90 - 284.86
Last Trade Time Type Quantity Stock Price Currency
19:33:43 1 $ 261.37 USD

Masimo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.39B 55.06M 44.31M $ 937.84M $ 187.47M 3.45 71.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.85k 3.10%

more financials information »

Masimo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MASI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week280.20284.86260.58274.20281,828-18.83-6.72%
1 Month267.91284.86258.01270.01254,222-6.54-2.44%
3 Months240.68284.86218.225255.22328,23820.698.6%
6 Months227.37284.86203.81237.46367,74834.0014.95%
1 Year164.41284.86143.90217.69463,30196.9658.97%
3 Years85.98284.8680.69154.33429,407175.39203.99%
5 Years36.40284.8633.03122.57433,489224.97618.05%

Masimo Description

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (68% of 2019 sales), followed by Europe, the Middle East, and Africa (20%), Asia and Australia (9%), and North and South America excluding the U.S. (3%).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.