Masimo Stock Price - MASI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 145.43 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Masimo Corporation MASI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.44 -1.65% 145.43 149.77 145.10 148.79 147.87 17:28:59
Bid Price Ask Price Spread Spread % News
145.00 145.40 0.40 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,527 213,198 $ 146.78 $ 31,293,098 304,142 98.23 - 160.25
Last Trade Time Type Quantity Stock Price Currency
16:55:38 1 $ 145.00 USD

Masimo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.76B 53.33M $ 193.54M 3.49 40.50 51.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Masimo News

Loading Messages....

Latest MASI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MASI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week145.63149.77144.18146.6818180k-0.2-0.14%
1 Month151.4153.595140.28147.0230227k-5.97-3.94%
3 Months159.58160.25139.36150.7898304k-14.15-8.87%
6 Months121.97160.25121.33145.1518338k23.4619.23%
1 Year115.98160.2598.23130.9185385k29.4525.39%
3 Years58.88160.2553.78101.4998470k86.55146.99%
5 Years21.8160.2521.58882.0650410k123.63567.11%

Masimo Description

Masimo is an Irvine, California-based medical device business focusing on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue on a global basis, with the United States representing the largest market (68% of 2018 sales), followed by Europe, the Middle East and Africa (19%), Asia and Australia (10%), and North and South America excluding the U.S. (3%).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.