Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.82 | 1.54% | 53.97 | 54.48 | 53.58 | 54.04 | 53.15 | 12:21:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.97 | 54.00 | 0.03 | 0.06% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,360 | 452,981 | $ 54.04 | $ 24,480,044 | 1,462,584 | 38.45 - 69.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:59 | 1 | $ 53.975 | USD |
First Solar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.72B | 105.41M | $ 144.33M | 1.35 | -1,699.38 | 104.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
First Solar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 54.66 | 52.03 | 53.05 | 783,075 | 1.37 | 2.6% |
| 1 Month | 56.34 | 56.78 | 50.22 | 53.22 | 1,347,898 | -2.37 | -4.21% |
| 3 Months | 62.81 | 68.55 | 50.22 | 57.66 | 1,330,064 | -8.84 | -14.07% |
| 6 Months | 58.12 | 69.235 | 50.22 | 60.24 | 1,172,092 | -4.15 | -7.14% |
| 1 Year | 44.13 | 69.235 | 38.45 | 55.22 | 1,333,383 | 9.84 | 22.3% |
| 3 Years | 29.41 | 81.72 | 25.5588 | 49.17 | 1,981,348 | 24.56 | 83.51% |
| 5 Years | 49.50 | 81.72 | 25.5588 | 49.61 | 2,155,656 | 4.47 | 9.03% |
First Solar Description
| First Solar designs and manufactures photovoltaic solar modules; develops, designs, and constructs utility-scale solar systems using the company's modules; and provides operating services for the system owners. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world's largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, and Ohio. |
