Diamondback Energy Stock Quote FANG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

179.41

Bid

179.34

Ask

179.53

Volume

1,014,098

174.21 Day's Range 179.99

143.08 52 Week Range 214.50

Market Cap

32.006B

Previous Close

174.81

Open

174.21

Last Trade

179.41

Last Trade Time

14:26:54

Financial Volume

$ 180,235,141

VWAP

177.7295

Average Volume (3m)

1,323,785

Shares Outstanding

178,394,452

Dividend Yield

2.81%

PE Ratio

10.18

Earnings Per Share (EPS)

17.62

Revenue

8.41B

Net Profit

3.14B

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.diamondbackenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was $174.81. Over the last year, Diamondback Energy shares have traded in a share price range of $ 143.08 to $ 214.50.

Diamondback Energy currently has 178,394,452 shares outstanding. The market capitalization of Diamondback Energy is $31.19 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 10.18.

Overall Flow

Bullish

Net Premium

114k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	1.09883917503	177.46	180.07	167.84	2266473	171.25155245	CS
4	-16.28	-8.31928049466	195.69	199.2551	167.84	1444659	181.90059608	CS
12	-18.48	-9.33852140078	197.89	214.5	167.84	1323785	193.13877523	CS
26	-11.31	-5.93015939597	190.72	214.5	167.84	1377946	195.89490569	CS
52	22.32	14.208415558	157.09	214.5	143.08	1643922	175.46179518	CS
156	96.43	116.208724994	82.98	214.5	77.21	2241135	141.61583258	CS
260	74.66	71.2744630072	104.75	214.5	14.55	2547671	100.51491623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLMDGalmed Pharmaceuticals Ltd	$ 20.605 (432.43%)	86.97M
BFIBurgerFi International Inc	$ 0.23 (90.08%)	234.24M
SMSISmith Micro Software Inc	$ 0.9121 (74.40%)	145.48M
WHLRLWheeler Real Estate Investment Trust Inc	$ 148.50 (70.85%)	2.28k
MFImF International Ltd	$ 1.08 (46.34%)	2.31M
SHOTWSafety Shot Inc	$ 0.204 (-47.69%)	1.68k
PGHLPrimega Group Holdings Ltd	$ 10.66 (-41.72%)	691.02k
SWVLSwvl Holdings Corporation	$ 3.3856 (-37.42%)	296.2k
NCNANuCana PLC	$ 4.0644 (-36.19%)	2.25M
NKGNNKGen Biotech Inc	$ 0.485 (-34.90%)	749.57k
BFIBurgerFi International Inc	$ 0.230036 (90.11%)	234.25M
NVDANVIDIA Corporation	$ 115.59 (-1.02%)	170.13M
INTCIntel Corporation	$ 21.59 (3.25%)	161.05M
SMSISmith Micro Software Inc	$ 0.92 (75.91%)	145.49M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-0.18%)	108.94M