Woodward Stock Price

-1.39 (-1.13%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Woodward Inc WWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.39 -1.13% 121.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
122.25 121.19 123.90 121.56 122.95
Bid Price Ask Price Spread News
13.65 140.00 126.35 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,593 238,001 $ 122.21 $ 29,085,548 - 73.23 - 130.75
Last Trade Time Type Quantity Stock Price Currency
16:57:01 formt 3,187 $ 121.56 USD


Draw Mode:

Woodward Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.72B 63.53M 56.07M $ 2.50B $ 252.81M 3.74 38.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.61 0.53% 08/13/21 -26.62k 1.10%

more financials information »

Woodward News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.62123.92118.41121.28218,1821.941.62%
1 Month123.32124.41112.18120.30211,904-1.76-1.43%
3 Months125.56130.75112.18122.40256,618-4.00-3.19%
6 Months113.38130.75111.21121.17263,6488.187.21%
1 Year76.82130.7573.23108.00286,19944.7458.24%
3 Years82.59130.7546.50594.68394,62938.9747.18%
5 Years58.48130.7546.50587.12357,82963.08107.87%

Woodward Description

Woodward Inc creates energy control and optimization solutions. The systems and solutions can help evaluate the performance, efficiencies, and emissions of its customers' products. Specifically, the control and optimization solutions are for aerospace, energy, and other industrial markets. Fluid and electrical energy, motions, or other outputs may be monitored or improved with the company's products. Also, Woodward provides aftermarket repair and replacements to enhance support. A majority of sales derive from the United States, but facilities in different regions of the world help assemble and promote its products through various locations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.