Woodward Stock Price

1.17 (1.22%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 275,556
Bid Price 96.61
Ask Price 99.61
News -
Day High 98.02


52 Week Range


Day Low 94.05
Company Name Stock Ticker Symbol Market Type
Woodward Inc WWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.17 1.22% 97.38 19:57:39
Open Price Low Price High Price Close Price Prev Close
94.80 94.05 98.02 97.38 96.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,209 275,556 $ 96.96 $ 26,718,773 - 79.26 - 129.12
Last Trade Time Type Quantity Stock Price Currency
16:08:50 14 $ 97.38 USD


Draw Mode:

Woodward Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.82B 59.76M 52.26M $ 2.38B $ 172.04M 2.72 35.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.73 0.79% 11/10/22 292.25k 1.40%

more financials information »

Woodward News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.1298.8193.0395.49281,522-0.74-0.75%
1 Month90.89101.8389.6697.18338,2246.497.14%
3 Months95.28101.8379.2690.83345,2062.102.2%
6 Months101.88105.5679.2693.51340,597-4.50-4.42%
1 Year103.46129.1279.26104.61383,224-6.08-5.88%
3 Years116.33130.7546.50598.27406,797-18.95-16.29%
5 Years77.25130.7546.50595.33383,89220.1326.06%

Woodward Description

Woodward Inc creates energy control and optimization solutions. The systems and solutions can help evaluate the performance, efficiencies, and emissions of its customers' products. Specifically, the control and optimization solutions are for aerospace, energy, and other industrial markets. Fluid and electrical energy, motions, or other outputs may be monitored or improved with the company's products. Also, Woodward provides aftermarket repair and replacements to enhance support. A majority of sales derive from the United States, but facilities in different regions of the world help assemble and promote its products through various locations.