Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WWD Woodward Inc

1.63 (1.2%)
Last Updated: 10:04:02
Delayed by 15 minutes


Draw Mode:

Volume 12,003
Bid Price 137.81
Ask Price 138.07
News -
Day High 138.22


52 Week Range


Day Low 136.68
Company Name Stock Ticker Symbol Market Type
Woodward Inc WWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 1.2% 137.82 10:04:02
Open Price Low Price High Price Close Price Prev Close
136.68 136.68 138.22 136.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
393 12,003 $ 137.42 $ 1,649,445 - 88.30 - 139.25
Last Trade Time Type Quantity Stock Price Currency
10:03:42 6 $ 137.80 USD

Woodward Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.24B 60.03M - 2.91B 232.37M 3.87 35.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Woodward News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No WWD Message Board. Create One! See More Posts on WWD Message Board See More Message Board Posts

Historical WWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.58139.25129.465135.25568,9156.244.74%
1 Month130.02139.25126.31133.50427,0177.806.0%
3 Months130.26139.25119.03129.57326,0407.565.8%
6 Months108.82139.25108.46126.25325,11029.0026.65%
1 Year96.44139.2588.30113.25335,10341.3842.91%
3 Years116.88139.2579.26111.46329,57520.9417.92%
5 Years76.92139.2546.505101.59380,87760.9079.17%

Woodward Description

Woodward Inc creates energy control and optimization solutions. The systems and solutions can help evaluate the performance, efficiencies, and emissions of its customers' products. Specifically, the control and optimization solutions are for aerospace, energy, and other industrial markets. Fluid and electrical energy, motions, or other outputs may be monitored or improved with the company's products. Also, Woodward provides aftermarket repair and replacements to enhance support. A majority of sales derive from the United States, but facilities in different regions of the world help assemble and promote its products through various locations.

Your Recent History

Delayed Upgrade Clock