Willis Lease Finance Stock Price - WLFC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Willis Lease Finance WLFC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.07% 53.83 54.18 53.70 53.90 53.79 18:00:09
Bid Price Ask Price Spread Spread % News
48.86 57.11 8.25 14.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 8,599 $ 53.86 $ 463,179 11,535 30.81 - 58.00
Last Trade Time Type Quantity Stock Price Currency
16:23:32 average 100 $ 53.83 USD

Willis Lease Finance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 316.26M 5.88M $ 43.23M 6.75 7.80 3.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 188.87k 52.50%

more financials information »

Willis Lease Finance News

Latest WLFC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.7554.7449.7552.617111k16k13k3.086.07%
1 Month57.0857.5948.994952.38805k31k12k-3.25-5.69%
3 Months41.295839.8749.03103k31k11k12.5430.37%
6 Months34.95831.844.33642k42k10k18.9354.24%
1 Year31.365830.8138.81721k42k10k22.4771.65%
3 Years23.535821.128.58141k183k16k30.3128.77%
5 Years20.285815.1125.4373254199k16k33.55165.43%

Willis Lease Finance Description

Willis Lease Finance Corporation is a provider of aviation services, specializing in leasing spare commercial aircraft engines and other aircraft-related equipment to commercial airlines, aircraft engine manufacturers, and maintenance, repair, etc.

Your Recent History
Willis Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.