ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,858.80
      -0.23%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.56
      -2.22%
      Bitcoin
      94,376.31
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Booking Holdings Inc (BKNG) Quote

      Booking Holdings Inc

      Booking Holdings Inc (BKNG)

      Booking CDR
      4,889.95
      51.51
      (1.06%)
      At close: April 28 4:00PM
      Delayed by 15 minutes
      4,889.95
      0.12
      ( 0.00% )
      After Hours: 4:51PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4,889.95
      Bid
      4,874.44
      Ask
      4,899.00
      Volume
      232,919
      4,824.24 Day's Range 4,916.20
      3,182.01 52 Week Range 5,337.24
      Market Cap
      160.465B
      Previous Close
      4,838.44
      Open
      4,880.00
      Last Trade
      1
      @
      4883
      Last Trade Time
      17:05:57
      Financial Volume
      $ 1,134,153,744
      VWAP
      4,869.3054
      Average Volume (3m)
      298,694
      Shares Outstanding
      32,815,201
      Dividend Yield
      0.79%
      PE Ratio
      27.28
      Earnings Per Share (EPS)
      179.25
      Revenue
      23.74B
      Net Profit
      5.88B

      About Booking Holdings Inc

      Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking s... Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. Show more

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.bookingholdings.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Booking Holdings Inc is listed in the Transportation Services sector of the NASDAQ with ticker BKNG. The last closing price for Booking was $4,838.44. Over the last year, Booking shares have traded in a share price range of $ 3,182.01 to $ 5,337.24.

      Booking currently has 32,815,201 shares outstanding. The market capitalization of Booking is $158.77 billion. Booking has a price to earnings ratio (PE ratio) of 27.28.

      Ask ADVFN Intelligence (AI)

      Booking (BKNG) Options Flow Summary

      BKNG Options Flow

      Overall Flow

      Bullish

      Net Premium

      26M

      Calls / Puts

      355.88%

      Buys / Sells

      79.08%

      OTM / ITM

      58.49%

      Sweeps Ratio

      1.03%

      BKNG Latest News

      More News

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      April 22 2025
      BKNG (1.06%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 22 2025
      BKNG (1.06%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 22 2025
      BKNG (1.06%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1323.317.079822363934566.644889.954382.00012257764680.46722581CS
      4367.148.117519860444522.814889.954096.233160074515.06748092CS
      12219.764.705590136594670.1952824096.232986944685.69845583CS
      26511.3511.67839035314378.65337.244096.232677564799.98860823CS
      521368.8738.87642427893521.085337.243182.012478474341.06005751CS
      1562604.14113.9263543342285.815337.241616.853006803020.92583352CS
      2603468.54244.0210776621421.415337.241303.253352072585.00553555CS

      BKNG - Frequently Asked Questions (FAQ)

      What is the current Booking share price?
      The current share price of Booking is $ 4,889.95
      How many Booking shares are in issue?
      Booking has 32,815,201 shares in issue
      What is the market cap of Booking?
      The market capitalisation of Booking is USD 158.77B
      What is the 1 year trading range for Booking share price?
      Booking has traded in the range of $ 3,182.01 to $ 5,337.24 during the past year
      What is the PE ratio of Booking?
      The price to earnings ratio of Booking is 27.28
      What is the cash to sales ratio of Booking?
      The cash to sales ratio of Booking is 6.76
      What is the reporting currency for Booking?
      Booking reports financial results in USD
      What is the latest annual turnover for Booking?
      The latest annual turnover of Booking is USD 23.74B
      What is the latest annual profit for Booking?
      The latest annual profit of Booking is USD 5.88B
      What is the registered address of Booking?
      The registered address for Booking is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Booking website address?
      The website address for Booking is www.bookingholdings.com
      Which industry sector does Booking operate in?
      Booking operates in the TRANSPORTATION SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGMHAGM Group Holdings Inc
      $ 0.189799
      (41.64%)
      		69.17M
      TVGNTevogen Bio Holdings Inc
      $ 1.27
      (35.48%)
      		4.61M
      PTPIPetros Pharmaceuticals Inc
      $ 0.072
      (24.35%)
      		4.92M
      WLDSWearable Devices Ltd
      $ 1.43
      (19.17%)
      		89.58k
      BONBon Natural Life Ltd
      $ 0.0743
      (14.31%)
      		3.89M
      IXHLIncannex Healthcare Ltd
      $ 0.2022
      (-66.85%)
      		948.12k
      PTLEPTL Ltd
      $ 1.16
      (-14.71%)
      		2.37M
      PETWag Group Company
      $ 0.143
      (-13.18%)
      		912.39k
      WTOUTime Limited
      $ 1.90
      (-12.04%)
      		2.3k
      INTJIntelligent Group Ltd
      $ 0.5954
      (-11.66%)
      		58.45k
      AGMHAGM Group Holdings Inc
      $ 0.189799
      (41.64%)
      		69.17M
      LGMKLogicMark Inc
      $ 0.0127
      (-1.55%)
      		14.57M
      DMNDamon Inc
      $ 0.0037
      (-2.63%)
      		10.3M
      GNLNGreenlane Holdings Inc
      $ 0.0118
      (-1.67%)
      		9.59M
      PTPIPetros Pharmaceuticals Inc
      $ 0.072
      (24.35%)
      		4.92M

      Discussion

      View Full Feed
      RMS555 RMS555 4 minutes ago
      hey top shot...... ive already got a $5k bet that my beer stock will outperform a different stock: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176116520

      Do you care to put your money where your big mouth is? I bet I will be profitable on my beer stock and I will be
      NNRX
      StayHumble StayHumble 4 minutes ago
      Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
      SHMP
      fuagf fuagf 4 minutes ago
      So sweet it is .. excerpt ..

      According to the Post/ABC poll voters already say, by a margin of 70-28%, that they don't think the federal government should be telling universities how to operate. Imagine how they will feel when they find out that in order to win a culture war battle ag
      TenKay TenKay 5 minutes ago
      The “new rules” have a massive loophole you could drive a Bollinger B3 through.

      MULN’s last RS was done under the “new rules”.

      It appears as long as you get it done prior to a hearing you are good to go regardless of the cumulative effect.

      That is why MUL
      MULN
      learningcurve2020 learningcurve2020 5 minutes ago
      Manibiotech, what about that?
      NWBO
      StayHumble StayHumble 5 minutes ago
      💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
      HYCM
      Magnum7419 Magnum7419 6 minutes ago
      $AHRO
      AHRO
      dennisdave dennisdave 6 minutes ago
      I have sent one of them the findings from today. He will ask/inquire what's going on not heard back yet.
      NWBO
      StayHumble StayHumble 6 minutes ago
      wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
      OMHE
      gbb777 gbb777 7 minutes ago
      Horrible typo in the PR......ending 31 March 2024...
      VTSI
      dinogreeves dinogreeves 7 minutes ago
      Don't listen to paper hands, that buy calls because that is all the money they have. Big money moves this stock, not broke IHUBBERS and noobs.
      OMEX
      StayHumble StayHumble 7 minutes ago
      SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
      https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png

      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & m
      DBMM GTII HCMC
      Morita702 Morita702 7 minutes ago
      Really excited to see how these vast tags come along. AHRO is a winner. My stock of the year. Solid group behind it. Wax on, Maybak
      AHRO
      dennisdave dennisdave 7 minutes ago
      A rejection from the MHRA is a material event and should have been disclosed in the 10K.
      The text in the 10K suggests that the continued working with teams of specialized consultants on the MAA process was about the production of documents related to the inspections not about appealing or ob
      NWBO
      Magnum7419 Magnum7419 7 minutes ago
      Pls don't forget $AHRO
      AHRO
      jay_tee jay_tee 8 minutes ago
      I'm still confused?? What's fraudulent or deceitful about documented facts? Energy should be directed towards the man who created his own negative self image... I mean why attack folks who have absolutely nothing to do with the decisions a grown azz man makes?? A lot is the market but a lot of this
      RNVA
      hedge_fun hedge_fun 9 minutes ago
      I missed the run up late last year…….and

      didn’t wanna chase.

      I appreciate the noise. It gave us ALL a sweet opportunity.

      The downtrend is broken, until it isn’t. The market will let’s us know.
      TSLA
      PegnVA PegnVA 9 minutes ago
      And where are the Dem pols? - they threaten to "impeach" Trump. and then wonder why they lose elections!!!
      StayHumble StayHumble 9 minutes ago
      💹20M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      SamuraiAdventurer88 SamuraiAdventurer88 10 minutes ago
      "These will be completed by Wednesday, and the E-Book should go on sale on the following TUESDAY".

      Just full of bs. I will give them till next Friday see what other bs they have. Waiting...
      HHSE
      PegnVA PegnVA 11 minutes ago
      Unbelievable!...
      The Trump administration is looking at plans to end a $56 million annual grant program that distributes the overdose-countering medication Narcan to first responders across the country, according to a draft proposal.

      A preliminary budget document, obtained by T
      StayHumble StayHumble 12 minutes ago
      💹wow Xpert $GNCP BUYS + info wow ✅💹✅💹 https://gncc-capital.com/Properties.html
      GNCP
      dcaf7 dcaf7 12 minutes ago
      In 2025 AACR Annual Meeting poster presentation on BDTX home page, https://blackdiamondtherapeutics.com/our-platform/presentations-publications
      BDTX

      Your Recent History

      NASDAQ
      BKNG
      Booking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads