2,327.08
47.73 (2.09%)
47.73 (2.09%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1,303.25
High
2,516.00
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 47.73 | 2.09% | 2,327.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,312.24 | 2,290.74 | 2,361.42 | 2,327.08 | 2,279.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,301.01 | 2,328.00 | 26.99 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,102 | 381,586 | $ 2,331.56 | $ 889,689,662 | 390,289 | 1,303.25 - 2,516.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:38 | 2 | $ 2,327.00 | USD |
Booking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 95.53B | 41.05M | 40.94M | $ 6.80B | $ 1.14B | 1.45 | 1,700.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 7.15k | 3.00% |
Booking News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,497.70 | 2,501.40 | 2,255.15 | 2,384.37 | 331,834 | -170.62 | -6.83% |
| 1 Month | 2,434.00 | 2,516.00 | 2,255.15 | 2,420.18 | 411,001 | -106.92 | -4.39% |
| 3 Months | 2,126.35 | 2,516.00 | 2,110.01 | 2,359.91 | 413,717 | 200.73 | 9.44% |
| 6 Months | 2,049.00 | 2,516.00 | 1,860.73 | 2,220.10 | 397,222 | 278.08 | 13.57% |
| 1 Year | 1,392.26 | 2,516.00 | 1,303.25 | 1,939.66 | 409,298 | 934.82 | 67.14% |
| 3 Years | 2,189.90 | 2,516.00 | 1,107.285 | 1,850.96 | 416,998 | 137.18 | 6.26% |
| 5 Years | 1,250.10 | 2,516.00 | 1,107.285 | 1,781.04 | 430,732 | 1,076.98 | 86.15% |
Booking Description
| Booking is the world's largest online travel agency by sales, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. |
