Booking Stock Price

47.73 (2.09%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
47.73 2.09% 2,327.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
2,312.24 2,290.74 2,361.42 2,327.08 2,279.35
Bid Price Ask Price Spread News
2,301.01 2,328.00 26.99 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,102 381,586 $ 2,331.56 $ 889,689,662 390,289 1,303.25 - 2,516.00
Last Trade Time Type Quantity Stock Price Currency
19:03:38 2 $ 2,327.00 USD

Booking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 95.53B 41.05M 40.94M $ 6.80B $ 1.14B 1.45 1,700.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.15k 3.00%

more financials information »

Booking News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,497.702,501.402,255.152,384.37331,834-170.62-6.83%
1 Month2,434.002,516.002,255.152,420.18411,001-106.92-4.39%
3 Months2,126.352,516.002,110.012,359.91413,717200.739.44%
6 Months2,049.002,516.001,860.732,220.10397,222278.0813.57%
1 Year1,392.262,516.001,303.251,939.66409,298934.8267.14%
3 Years2,189.902,516.001,107.2851,850.96416,998137.186.26%
5 Years1,250.102,516.001,107.2851,781.04430,7321,076.9886.15%

Booking Description

Booking is the world's largest online travel agency by sales, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.