Booking Stock Price

-91.64 (-3.77%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 582,556
Bid Price 2,059.00
Ask Price 2,428.76
News -
Day High 2,433.64


52 Week Range


Day Low 2,339.31
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-91.64 -3.77% 2,342.00 20:00:01
Open Price Low Price High Price Close Price Prev Close
2,433.64 2,339.31 2,433.64 2,345.86 2,433.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,021 582,556 $ 2,387.98 $ 1,391,134,582 - 1,860.73 - 2,687.29
Last Trade Time Type Quantity Stock Price Currency
19:01:10 1 $ 2,345.00 USD


Draw Mode:

Booking Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 96.17B 41.06M 40.95M $ 6.80B $ 466.21M 1.45 258.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -3.59k 3.00%

more financials information »

Booking News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,458.982,482.532,339.312,414.46364,233-116.98-4.76%
1 Month2,387.662,518.252,339.312,427.93272,163-45.66-1.91%
3 Months2,418.892,687.292,057.3152,341.18370,858-76.89-3.18%
6 Months2,143.692,687.292,057.3152,321.58318,275198.319.25%
1 Year2,140.902,687.291,860.732,295.58346,820201.109.39%
3 Years1,743.182,687.291,107.2851,919.37395,650598.8234.35%
5 Years1,541.472,687.291,107.2851,900.41408,293800.5351.93%

Booking Description

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.