Booking Stock Price - BKNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -72.11 -3.51% 1,982.58 2,014.51 1,963.87 2,006.00 2,054.69 15:15:54
Bid Price Ask Price Spread Spread % News
1,982.64 1,982.97 0.33 0.02% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,739 479,915 $ 1,997.23 $ 958,499,724 320,181 1,640.5352 - 2,094.00
Last Trade Time Type Quantity Stock Price Currency
15:15:54 1 $ 1,982.97 USD

Booking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.98B 41.86M $ 4.00B 83.68 21.00 40.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Booking News

Loading Messages....

Latest BKNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,074.602,085.9951,963.872,059.60403,554-92.02-4.44%
1 Month2,032.242,094.001,963.872,064.50284,159-49.66-2.44%
3 Months2,054.142,094.001,780.001,952.24329,520-71.56-3.48%
6 Months1,883.652,094.001,755.001,956.65304,93598.935.25%
1 Year1,743.182,094.001,640.53521,865.37362,261239.4013.73%
3 Years1,541.472,228.991,534.631,871.03405,701441.1128.62%
5 Years1,024.002,228.99954.021,578.76473,926958.5893.61%

Booking Description

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and vacation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including,, Agoda, OpenTable, and, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.