Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -72.11 | -3.51% | 1,982.58 | 2,014.51 | 1,963.87 | 2,006.00 | 2,054.69 | 15:15:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,982.64 | 1,982.97 | 0.33 | 0.02% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,739 | 479,915 | $ 1,997.23 | $ 958,499,724 | 320,181 | 1,640.5352 - 2,094.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:54 | 1 | $ 1,982.97 | USD |
Booking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 82.98B | 41.86M | $ 4.00B | 83.68 | 21.00 | 40.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Booking News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,074.60 | 2,085.995 | 1,963.87 | 2,059.60 | 403,554 | -92.02 | -4.44% |
| 1 Month | 2,032.24 | 2,094.00 | 1,963.87 | 2,064.50 | 284,159 | -49.66 | -2.44% |
| 3 Months | 2,054.14 | 2,094.00 | 1,780.00 | 1,952.24 | 329,520 | -71.56 | -3.48% |
| 6 Months | 1,883.65 | 2,094.00 | 1,755.00 | 1,956.65 | 304,935 | 98.93 | 5.25% |
| 1 Year | 1,743.18 | 2,094.00 | 1,640.5352 | 1,865.37 | 362,261 | 239.40 | 13.73% |
| 3 Years | 1,541.47 | 2,228.99 | 1,534.63 | 1,871.03 | 405,701 | 441.11 | 28.62% |
| 5 Years | 1,024.00 | 2,228.99 | 954.02 | 1,578.76 | 473,926 | 958.58 | 93.61% |
Booking Description
| Booking is the world's largest online travel agency by revenue, offering booking services for hotel and vacation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Priceline.com, Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. |
