204.05
-2.72 (-1.32%)
-2.72 (-1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Low
146.89
High
216.75
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.72 | -1.32% | 204.05 | 17:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.79 | 203.28 | 207.97 | 204.05 | 206.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 203.00 | 204.11 | 1.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,703 | 2,105,164 | $ 205.15 | $ 431,878,037 | 1,651,116 | 146.89 - 216.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:45:19 | 1 | $ 204.11 | USD |
CME Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 73.25B | 358.99M | 318.87M | $ 4.87B | $ 2.16B | 5.91 | 30.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 1.47% | - | - |
CME News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.55 | 207.97 | 201.81 | 204.86 | 1,148,764 | -0.50 | -0.24% |
| 1 Month | 207.82 | 210.30 | 197.39 | 204.45 | 1,405,899 | -3.77 | -1.81% |
| 3 Months | 189.45 | 216.75 | 177.73 | 199.09 | 1,736,673 | 14.60 | 7.71% |
| 6 Months | 164.93 | 216.75 | 146.89 | 185.96 | 1,734,537 | 39.12 | 23.72% |
| 1 Year | 183.94 | 216.75 | 146.89 | 179.52 | 1,722,640 | 20.11 | 10.93% |
| 3 Years | 164.94 | 225.36 | 131.80 | 183.01 | 1,651,760 | 39.11 | 23.71% |
| 5 Years | 91.15 | 225.36 | 90.59 | 162.32 | 1,548,806 | 112.90 | 123.86% |
CME Description
| Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and agricultural commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008. |
