CME Stock Price

-1.08 (-0.64%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.08 -0.64% 168.88 167.73 170.49 169.08 169.96 13:51:27
Bid Price Ask Price Spread Spread % News
168.83 168.86 0.03 0.02% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,825 565,535 $ 168.89 $ 95,514,292 1,819,825 131.80 - 225.36
Last Trade Time Type Quantity Stock Price Currency
13:51:14 1 $ 168.7815 USD

CME Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 60.38B 358.63M 318.50M $ 4.87B $ 2.26B 5.91 24.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.78% - -

more financials information »

CME News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.48172.24162.15166.841,802,5796.403.94%
1 Month168.05172.24161.692166.181,668,9450.830.49%
3 Months179.34194.03161.11172.211,924,793-10.46-5.83%
6 Months207.70225.36131.80178.522,207,472-38.82-18.69%
1 Year212.40225.36131.80189.151,713,300-43.52-20.49%
3 Years124.01225.36123.725176.591,602,59644.8736.18%
5 Years96.86225.3681.87150.021,529,07772.0274.35%

CME Description

Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008. In addition, CME has a 27% stake in S&P/Dow Jones Indexes LLC along with an exclusive license to trade and clear S&P futures contracts.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.