214.49
4.06 (1.93%)
4.06 (1.93%)
Upgrade to Real-Time
Afterhours (Closed)
Low
146.89
High
221.82
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.06 | 1.93% | 214.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.37 | 210.23 | 214.54 | 211.92 | 210.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 204.45 | 214.49 | 10.04 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,147 | 1,062,632 | $ 212.10 | $ 225,384,577 | - | 146.89 - 221.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:09 | 1 | $ 213.00 | USD |
Period:
Draw Mode:
CME Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 77.02B | 359.10M | 358.00M | $ 4.88B | $ 2.01B | 5.87 | 39.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.40 | 1.70% | 06/09/21 | -34.07k | 0.60% |
CME News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.77 | 214.67 | 205.77 | 210.52 | 1,077,077 | 8.72 | 4.24% |
| 1 Month | 215.42 | 216.08 | 204.64 | 210.17 | 1,140,856 | -0.93 | -0.43% |
| 3 Months | 204.14 | 221.82 | 200.10 | 212.74 | 1,189,438 | 10.35 | 5.07% |
| 6 Months | 182.47 | 221.82 | 177.73 | 205.09 | 1,453,601 | 32.02 | 17.55% |
| 1 Year | 167.79 | 221.82 | 146.89 | 187.55 | 1,536,998 | 46.70 | 27.83% |
| 3 Years | 166.00 | 225.36 | 131.80 | 186.55 | 1,626,925 | 48.49 | 29.21% |
| 5 Years | 101.83 | 225.36 | 98.95 | 167.55 | 1,544,623 | 112.66 | 110.64% |
CME Description
| Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. |
