Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.91 | -0.44% | 205.16 | 207.47 | 204.68 | 206.23 | 206.07 | 11:11:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 205.09 | 205.16 | 0.07 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,696 | 433,188 | $ 206.06 | $ 89,263,339 | 1,300,101 | 161.05 - 224.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:53 | 1 | $ 205.15 | USD |
CME Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 73.67B | 358.10M | $ 1.96B | 5.72 | 40.60 | 356.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.36% | 09/09/19 | 21.00 | 0.50% |
CME News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.13 | 214.12 | 204.68 | 211.27 | 1,154,659 | -7.97 | -3.74% |
| 1 Month | 213.06 | 217.88 | 204.68 | 212.26 | 1,068,035 | -7.90 | -3.71% |
| 3 Months | 199.03 | 224.91 | 193.09 | 210.65 | 1,224,044 | 6.13 | 3.08% |
| 6 Months | 174.80 | 224.91 | 171.01 | 199.79 | 1,288,183 | 30.36 | 17.37% |
| 1 Year | 183.27 | 224.91 | 161.05 | 188.36 | 1,594,565 | 21.89 | 11.94% |
| 3 Years | 104.45 | 224.91 | 98.95 | 158.18 | 1,501,128 | 100.71 | 96.42% |
| 5 Years | 80.25 | 224.91 | 79.29 | 133.70 | 1,449,152 | 124.91 | 155.65% |
CME Description
| Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008. In addition, CME has a 27% stake in S&P/Dow Jones Indexes LLC along with an exclusive license to trade and clear S&P futures contracts. |
