1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CME Group Inc (CME)
  7. Quote

CME CME

CME Stock Price

220.01
0.00 (0.0%)
220.01
Volume 4
Bid Price 210.01
Ask Price 225.24
News (3)
Day High

Low
177.15

52 Week Range

High
230.90

Day Low
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 220.01 08:05:48
Open Price Low Price High Price Close Price Prev Close
220.01
Trades Volume Avg Volume 52 Week Range
4 4 - 177.15 - 230.90
Last Trade Time Type Quantity Stock Price Currency
08:02:37 1 $ 220.01 USD

Period:

Draw Mode:

CME Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.07B 359.40M 358.30M $ 4.88B $ 2.59B 5.87 32.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.40 1.64% 12/09/21 31.07k 0.60%

more financials information »

CME News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week225.01225.99218.89221.741,633,325-5.00-2.22%
1 Month230.14230.90218.89223.611,297,253-10.13-4.4%
3 Months192.32230.90185.79208.901,333,62927.6914.4%
6 Months213.70230.90185.79208.611,249,6806.312.95%
1 Year178.92230.90177.15202.841,419,27041.0922.97%
3 Years190.10230.90131.80189.491,590,27329.9115.73%
5 Years115.44230.90113.27173.621,542,716104.5790.58%

CME Description

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization.


Your Recent History
NASDAQ
CME
CME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.