CME Stock Price

4.06 (1.93%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.06 1.93% 214.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
210.37 210.23 214.54 211.92 210.43
Bid Price Ask Price Spread News
204.45 214.49 10.04 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,147 1,062,632 $ 212.10 $ 225,384,577 - 146.89 - 221.82
Last Trade Time Type Quantity Stock Price Currency
19:25:09 1 $ 213.00 USD


Draw Mode:

CME Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 77.02B 359.10M 358.00M $ 4.88B $ 2.01B 5.87 39.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.40 1.70% 06/09/21 -34.07k 0.60%

more financials information »

CME News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77214.67205.77210.521,077,0778.724.24%
1 Month215.42216.08204.64210.171,140,856-0.93-0.43%
3 Months204.14221.82200.10212.741,189,43810.355.07%
6 Months182.47221.82177.73205.091,453,60132.0217.55%
1 Year167.79221.82146.89187.551,536,99846.7027.83%
3 Years166.00225.36131.80186.551,626,92548.4929.21%
5 Years101.83225.3698.95167.551,544,623112.66110.64%

CME Description

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.