CME Stock Price

-2.72 (-1.32%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.72 -1.32% 204.05 17:25:15
Open Price Low Price High Price Close Price Prev Close
206.79 203.28 207.97 204.05 206.77
Bid Price Ask Price Spread News
203.00 204.11 1.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32,703 2,105,164 $ 205.15 $ 431,878,037 1,651,116 146.89 - 216.75
Last Trade Time Type Quantity Stock Price Currency
18:45:19 1 $ 204.11 USD

CME Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 73.25B 358.99M 318.87M $ 4.87B $ 2.16B 5.91 30.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.47% - -

more financials information »

CME News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.55207.97201.81204.861,148,764-0.50-0.24%
1 Month207.82210.30197.39204.451,405,899-3.77-1.81%
3 Months189.45216.75177.73199.091,736,67314.607.71%
6 Months164.93216.75146.89185.961,734,53739.1223.72%
1 Year183.94216.75146.89179.521,722,64020.1110.93%
3 Years164.94225.36131.80183.011,651,76039.1123.71%
5 Years91.15225.3690.59162.321,548,806112.90123.86%

CME Description

Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and agricultural commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.