CME CME Group Inc

-1.44 (-0.71%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,328,103
Bid Price 199.71
Ask Price 200.80
News -
Day High 202.50


52 Week Range


Day Low 199.35
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.44 -0.71% 200.22 19:05:14
Open Price Low Price High Price Close Price Prev Close
201.96 199.35 202.50 200.22 201.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,213 1,328,103 $ 200.51 $ 266,304,374 - 166.545 - 209.31
Last Trade Time Type Quantity Stock Price Currency
18:06:50 average 163 $ 200.22 USD

CME (CME) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


CME Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.29B 361.04M - 4.7B 2.69B 7.45 26.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CME News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CME Message Board. Create One! See More Posts on CME Message Board See More Message Board Posts

Historical CME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.36203.764198.06200.881,093,038-2.14-1.06%
1 Month202.80208.57198.06204.131,139,963-2.58-1.27%
3 Months182.91209.31180.11199.301,324,42617.319.46%
6 Months188.00209.31175.73191.041,393,14612.226.5%
1 Year179.51209.31166.545182.821,696,48220.7111.54%
3 Years169.21256.94146.89196.881,559,95631.0118.33%
5 Years171.35256.94131.80192.171,616,10328.8716.85%

CME Description

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now