Intuitive Surgical Stock Price

5.13 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.13 0.6% 864.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
857.00 855.37 864.30 864.27 859.14
Bid Price Ask Price Spread News
862.42 864.30 1.88 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,987 445,172 $ 859.37 $ 382,567,466 531,163 543.03 - 893.79
Last Trade Time Type Quantity Stock Price Currency
19:24:18 1 $ 864.00 USD

Intuitive Surgical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 102.34B 118.41M 117.96M $ 4.36B $ 1.14B 8.81 86.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -2.47k 0.40%

more financials information »

Intuitive Surgical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week821.56864.30818.31838.98397,44042.715.2%
1 Month822.9682864.30797.71832.03564,19141.305.02%
3 Months701.50893.79693.62817.64550,984162.7723.2%
6 Months750.66893.79682.40787.96569,635113.6115.13%
1 Year576.58893.79543.03733.37578,306287.6949.9%
3 Years484.60893.79360.50582.57679,171379.6778.35%
5 Years70.7974893.7967.8499487.31599,775793.471,120.77%

Intuitive Surgical Description

Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 6,000 da Vinci systems in hospitals worldwide, with nearly 4,000 installations in the United States and a growing number in emerging markets.

Your Recent History
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.