Science Applications International Corp provides technical, engineering and enterprise IT services primarily to the U.S. government. Specifically, the company offers engineering, systems integration and information technology for large government projects and a broad range of services with an emphas... Science Applications International Corp provides technical, engineering and enterprise IT services primarily to the U.S. government. Specifically, the company offers engineering, systems integration and information technology for large government projects and a broad range of services with an emphasis on higher-end technology services. The company's end-to-end enterprise IT offerings span the entire spectrum of customers' IT infrastructure. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.55 | 7.42316374371 | 115.18 | 124.195 | 114.755 | 441766 | 119.61361175 | CS |
4 | 8.8 | 7.65683459497 | 114.93 | 124.195 | 113.23 | 437509 | 117.02165838 | CS |
12 | -4.21 | -3.29060497108 | 127.94 | 138.275 | 112 | 334601 | 122.18402862 | CS |
26 | -18.86 | -13.2267339926 | 142.59 | 145.17 | 112 | 339322 | 125.68657634 | CS |
52 | -18.86 | -13.2267339926 | 142.59 | 145.17 | 112 | 339322 | 125.68657634 | CS |
156 | -18.86 | -13.2267339926 | 142.59 | 145.17 | 112 | 339322 | 125.68657634 | CS |
260 | -18.86 | -13.2267339926 | 142.59 | 145.17 | 112 | 339322 | 125.68657634 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.