Interactive Brokers Stock Price - IBKR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 45.01 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type
Interactive Brokers Group Inc IBKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.76 -1.66% 45.00 45.975 44.55 45.79 45.76 23:59:49
Bid Price Ask Price Spread Spread % News
44.40 47.50 3.10 6.53% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,391 588,301 $ 45.10 $ 26,535,196 563,229 44.55 - 48.41
Last Trade Time Type Quantity Stock Price Currency
16:42:14 39 $ 45.00 USD

Interactive Brokers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.69B 415.44M $ 40.67M 2.28 21.90 413.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.89% 11/27/19 - -

more financials information »

Interactive Brokers News

Loading Messages....

Latest IBKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBKR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.0148.4144.5546.8431649k-3.01-6.27%
1 Month48.2548.4144.5546.6460611k-3.25-6.74%
3 Months48.2548.4144.5546.6460611k-3.25-6.74%
6 Months48.2548.4144.5546.6460611k-3.25-6.74%
1 Year48.2548.4144.5546.6460611k-3.25-6.74%
3 Years35.6380.3231.96553.5336619k9.3726.30%
5 Years24.5680.3223.8545.4292583k20.4483.22%

Interactive Brokers Description

Interactive Brokers Group Inc, or IB, conducts broker dealer agency business and proprietary trading business worldwide. Through the company's broker dealer agency business, IB provides direct access trade execution and clearing services to institutional and professional traders. The company's electronically traded products include stocks, options, futures, foreign exchange, bonds, CFDs, and funds. IB has operations in the U.S., Switzerland, Canada, Hong Kong, the U.K., Australia, Hungary, Russia, Japan, India, China, and Estonia. The company is regulated by the SEC, FINRA, NYSE, FCA, and other regulatory agencies around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.