KLA designs and manufactures yield-management and process-monitoring diagnostic and control systems for the semiconductor industry. The systems are used to analyze the manufacturing process at various steps in a semiconductor's development. The firm's laser-scanning products are used for wafer quali... KLA designs and manufactures yield-management and process-monitoring diagnostic and control systems for the semiconductor industry. The systems are used to analyze the manufacturing process at various steps in a semiconductor's development. The firm's laser-scanning products are used for wafer qualification, process monitoring, and equipment monitoring. KLA also provides inspection tools and systems for optical metrology and e-beam metrology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.31 | 5.41414732462 | 615.24 | 653.89 | 613.4 | 1025480 | 637.25741552 | CS |
4 | 3.74 | 0.580015818613 | 644.81 | 669.095 | 613.4 | 1110206 | 647.83813155 | CS |
12 | -144.475 | -18.2182150626 | 793.025 | 832.9987 | 609.4 | 1156047 | 666.49933368 | CS |
26 | -170.92 | -20.8573834308 | 819.47 | 894.77 | 609.4 | 1037005 | 719.98632658 | CS |
52 | 55.28 | 9.31784853439 | 593.27 | 894.77 | 542.41 | 969751 | 702.7351518 | CS |
156 | 226.32 | 53.6011178741 | 422.23 | 894.77 | 250.2 | 1180028 | 474.19467655 | CS |
260 | 469.3 | 261.813110181 | 179.25 | 894.77 | 110.19 | 1210149 | 381.17084888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.