TSCO Tractor Supply Company

0.03 (0.01%)
After Hours
Last Updated: 17:11:24
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 930,791
Bid Price 202.84
Ask Price 203.99
News -
Day High 204.22


52 Week Range


Day Low 201.08
Company Name Stock Ticker Symbol Market Type
Tractor Supply Company TSCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.01% 203.53 17:11:24
Open Price Low Price High Price Close Price Prev Close
202.45 201.08 204.22 203.53 203.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,199 930,791 $ 202.63 $ 188,606,953 - 186.35 - 251.17
Last Trade Time Type Quantity Stock Price Currency
17:45:08 1 $ 203.46 USD

Tractor Supply (TSCO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Tractor Supply Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.15B 108.81M - 14.2B 1.09B 10.01 20.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tractor Supply News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TSCO Message Board. Create One! See More Posts on TSCO Message Board See More Message Board Posts

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.23207.58200.11203.191,065,003-1.70-0.83%
1 Month219.28220.44200.11210.501,040,242-15.75-7.18%
3 Months221.65230.79200.11216.101,202,700-18.12-8.18%
6 Months235.62251.17200.11221.661,211,854-32.09-13.62%
1 Year187.00251.17186.35220.201,156,60816.538.84%
3 Years141.50251.17127.7801197.341,102,68162.0343.84%
5 Years89.34251.1763.8901152.971,228,291114.19127.82%

Tractor Supply Description

Tractor Supply is the largest operator of retail farm and ranch stores in the United States. The company targets recreational farmers and ranchers and has little exposure to commercial and industrial farm operations. Currently, the company operates 2,003 of its namesake banners in 49 states and 178 Petsense stores. Stores are typically located in towns outside of urban areas and in rural communities. In fiscal 2021, revenue consisted primarily of livestock and pet (47%), hardware, tools, and truck (21%), and seasonal gift and toy (21%).
Your Recent History
Tractor Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now