Monolithic Power Systems Stock Price - MPWR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 124.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monolithic Power Systems, Inc. MPWR NASDAQ Common Stock US6098391054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.32 +1.07% 124.72 125.11 122.97 123.74 123.4 20:00:00
Bid Price Ask Price Spread Spread % News
102 131.65 29.65 22.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,559 488,608 $ 124.6012 $ 60.88M 256.99k 88.19 - 127.61
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 4,997 $124.72 USD
Industry Sector
Semiconductor - Specialized

Monolithic Power Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.19B 41.61M $ 65.2M 1.30 89.10 35.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 0.96% 03/28/2018 -91.94k 93.30%

more financials information »

Monolithic Power Systems, Inc. News

Latest MPWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121127.605120.84124.1816161k495k227k3.723.07%
1 Month115.87127.605113.64119.6063153k495k261k8.857.64%
3 Months113.18127.605103.14116.6107121k1M306k11.5410.20%
6 Months102.95127.605100.26115.462758k1M277k21.7721.15%
1 Year92.52127.60588.19106.634858k1M270k32.234.80%
3 Years54.69127.60540.75279.552551M270k70.03128.05%
5 Years23.69127.60520.6460.774653M287k101.03426.47%

Monolithic Power Systems, Inc. Description

Monolithic Power Systems, Inc. designs, develops and markets proprietary, advanced analog and mixed-signal semiconductors.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.