ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,917.06
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Life360 Inc (LIF) Quote

      Life360 Inc

      Life360 Inc (LIF)

      Labrador Iron Ore Royalty Corporation
      46.46
      0.06
      (0.13%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      46.46
      0.02
      (0.04%)
      After Hours: 4:06PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.46
      Bid
      40.00
      Ask
      65.00
      Volume
      171,229
      46.27 Day's Range 47.11
      26.00 52 Week Range 52.765
      Previous Close
      46.40
      Open
      46.6927
      Last Trade
      1
      @
      47.46
      Last Trade Time
      Average Volume (3m)
      364,723
      Financial Volume
      $ 7,975,600
      VWAP
      46.5786

      Ask ADVFN Intelligence (AI)

      LIF Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 12 2025
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 28 2025
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 11 2024
      LIF (0.13%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 10 2024
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 04 2024
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 04 2024
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 04 2024
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 04 2024
      LIF (0.13%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 29 2024
      LIF (0.13%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.483.2903512672344.9846.5544.0313828945.13051618CS
      43.798.8821185844942.6748.442.1519161745.54192621CS
      1249.4206311822942.4652.76539.5836472344.92376662CS
      2610.4629.05555555563652.76531.1332678742.42405919CS
      5220.4678.69230769232652.7652630156640.06886455CS
      15620.4678.69230769232652.7652630156640.06886455CS
      26020.4678.69230769232652.7652630156640.06886455CS

      LIF - Frequently Asked Questions (FAQ)

      What is the current Life360 share price?
      The current share price of Life360 is $ 46.46
      What is the 1 year trading range for Life360 share price?
      Life360 has traded in the range of $ 26.00 to $ 52.765 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      Discussion

      View Full Feed
      Monksdream Monksdream 3 minutes ago
      CRL 10Q due 2/19
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
      CRL
      NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
      Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
      XERI
      BlazingStocks BlazingStocks 4 minutes ago
      $ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
      ILLR
      BDEZ BDEZ 5 minutes ago
      Here: https://x.com/OcrazioCornPop/status/1891153340257456343
      $ugar Glider $ugar Glider 5 minutes ago
      You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
      DesertDrifter DesertDrifter 5 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
      Monksdream Monksdream 5 minutes ago
      BMRN 10 Q due 2/19
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
      BMRN
      bigrun bigrun 6 minutes ago
      From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
      MGOL
      BDEZ BDEZ 6 minutes ago
      Hopefully!
      dstock07734 dstock07734 6 minutes ago
      How many tumor specific antigens can Provenge present to immune system?

      You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

      Is there another company which has
      NWBO
      BDEZ BDEZ 6 minutes ago
      Had no idea! thanks.
      BDEZ BDEZ 6 minutes ago
      Yep, Commie wimps....
      Monksdream Monksdream 7 minutes ago
      CAKE, 10Q due 2/19
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
      CAKE
      BDEZ BDEZ 7 minutes ago
      No kidding, wth is even going on?
      cojoboy cojoboy 9 minutes ago
      Ch*t.40 years ago I was and idiot..still am today😂😂😂
      RDAR
      chereb19 chereb19 9 minutes ago
      Another whopper of a lie you started. You really can't be trusted, it is what it is.

      https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
      RDGL
      nowwhat2 nowwhat2 9 minutes ago
      Go Scottie Go !

      https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg
      Monksdream Monksdream 9 minutes ago
      TRMB 10 Q due 2/19
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif
      TRMB
      57_2001 57_2001 10 minutes ago
      agree. EOM
      B402 B402 10 minutes ago
      Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

      Perhaps look past all the smear campaigns, and see what good h
      ChannelTrader ChannelTrader 11 minutes ago
      It'll be their end.
      Big Pharma the start

      https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
      pos_stock_hoarder pos_stock_hoarder 12 minutes ago
      He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
      lizzy241 lizzy241 12 minutes ago
      answer to my question about who is Arete
      I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

      Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
      AMRN
      Ely Ely 13 minutes ago
      It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
      President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

      Eve

      Your Recent History

      NASDAQ
      LIF
      Life360
      BIT
      UC4KT1
      Unicredit Bank
      BIT
      UC72P1
      Unicredit Bank
      BIT
      Q00663
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads