SilverBox Corp III Stock Quote SBXC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC) Quote

SilverBox Corp III (SBXC)

10.63

0.01

(0.09%)

Closed July 14 4:00PM

Delayed by 15 minutes

10.63

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.63

Bid

-

Ask

-

Volume

226,723

10.60 Day's Range 10.63

10.11 52 Week Range 11.32

Market Cap

Previous Close

10.62

Open

10.62

Last Trade

Last Trade Time

Financial Volume

$ 2,403,279

VWAP

10.6001

Average Volume (3m)

39,449

Shares Outstanding

13,800,000

Dividend Yield

-

PE Ratio

44.18

Earnings Per Share (EPS)

0.24

Revenue

-

Net Profit

3.32M

SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Austin, Texas, USA

Founded

1970

SilverBox Corp III is listed in the Blank Checks sector of the New York Stock Exchange with ticker SBXC. The last closing price for SilverBox Corp III was $10.62. Over the last year, SilverBox Corp III shares have traded in a share price range of $ 10.11 to $ 11.32.

SilverBox Corp III currently has 13,800,000 shares outstanding. The market capitalization of SilverBox Corp III is $146.56 million. SilverBox Corp III has a price to earnings ratio (PE ratio) of 44.18.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.377714825307	10.59	10.63	10.59	33304	10.61505543	CS
4	0.05	0.47258979206	10.58	10.65	10.575	32449	10.59298389	CS
12	0.08	0.758293838863	10.55	11.055	10.51	39449	10.56817626	CS
26	0.28	2.70531400966	10.35	11.055	10.35	36556	10.52936674	CS
52	0.52	5.1434223541	10.11	11.32	10.11	33051	10.39160829	CS
156	0.58	5.77114427861	10.05	11.32	9.95	38537	10.30842636	CS
260	0.58	5.77114427861	10.05	11.32	9.95	38537	10.30842636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

pepeoil

pepeoil 48 seconds ago

Reminds me of when you were pumping agyp. Lol. Remember bankrupt Boyles? How about old Monthief? lol. Did they bankrupt you again?

Batman412

Batman412 1 minute ago

lol there’s a coin ticker tonr now lol

al44

al44 1 minute ago

Imagine that: Voters still care about the economy

By Silvio Canto, Jr.

Who knew that voters would be voting based on the Biden economy or his overall record? It turns out that people did before and will again. Our pal James Carville’s famous slogan lives for another c

Gmenfan

Gmenfan 3 minutes ago

The shooter after and before the shooting:

https://data.ibtimes.sg/en/full/75670/thomas-matthew-crook.jpg?w=736

Gmenfan

Gmenfan 3 minutes ago

The shooter after and before the shooting:

https://data.ibtimes.sg/en/full/75670/thomas-matthew-crook.jpg?w=736

glenn1919

glenn1919 4 minutes ago

BNZI......ATAI.........https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 6 minutes ago

NRGV.......EOSE......GOEV.................................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=2&dy=12&id=p84071410134

Gmenfan

Gmenfan 6 minutes ago

https://x.com/TrueTheVote/status/1812225057399410750?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812225057399410750%7Ctwgr%5E8174829a9148235e7fda023dab086a0498b37ac6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174750698

Gmenfan

Gmenfan 6 minutes ago

https://x.com/TrueTheVote/status/1812225057399410750?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812225057399410750%7Ctwgr%5E8174829a9148235e7fda023dab086a0498b37ac6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174750698

bri123

bri123 6 minutes ago

Give us all the link on how to do that.

glenn1919

glenn1919 7 minutes ago

ATAI......BNZI.......LAZR........https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LAZR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

rooster

rooster 7 minutes ago

Kind of like the way democrats blamed Sarah palin for gabby Giffords shooting you dummy

ksquared

ksquared 7 minutes ago

It's hard to hit a moving target. Morning, Mr. G.

MrPuff

MrPuff 8 minutes ago

In any quarterly report, annual report there’s a safe harbor statement. Those statements are there for a reason.

I hope for all the true longs out here that this is a truly successful company, but it is simply too early to make that assertion that this is absolutely going to change t

fredscott36

fredscott36 9 minutes ago

.......UWBI DISCUSSION CLUB..........back to the $75 per conversation..........seriously...........

....HOW or WHY......defendant's appeal is UPHELD, game on......our appeal is reversed in part, meaning a lot of those 15 banks, released are added back to case...

......s

mattolotmoney

mattolotmoney 10 minutes ago

why so angry..lmao and why are you even here posting along with your other clowns..little strange ..I just backed up my post with proof we are in walmart as your other clown said it was all lies .wtf u yapping about ... .oh and u r saying kuriloff took those 1.3 billion shares to sell for $75,000 lm

WinstonCup

WinstonCup 12 minutes ago

Can't argue with facts.

Alley-oop

Alley-oop 12 minutes ago

If this trading platform is real, this will grow faster. AI trading platform is the future.

StayHumble

StayHumble 12 minutes ago

huzzah what?✅

100lbStriper

100lbStriper 12 minutes ago

just listened to kerry. this guy is out of his mind. hes giving me the impression he doesnt know the nlst story. no big deal, i just liked listening to him rant on wild speculation with crazy large numbers. its ok if he changed his stance on it, i could care less. but to actually come off like he do

Gmenfan

Gmenfan 12 minutes ago

I said the very same thing to my wife last night:

'WHAT SAVED HIS LIFE': Israeli Special Operations veteran says former President Trump's head turn in a split-second moment during an attempted assassination was the difference between life and death. https://trib.al/MCQDfjw

Gmenfan

Gmenfan 13 minutes ago

I said the very same thing to my wife last night:

'WHAT SAVED HIS LIFE': Israeli Special Operations veteran says former President Trump's head turn in a split-second moment during an attempted assassination was the difference between life and death. https://trib.al/MCQDfjw

SilverBox Corp III

Delayed Upgrade Clock