Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,814 |
|
|||||
| News | - | ||||||
| Day High | 11.798 | Low High |
|||||
| Day Low | 11.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Mortgage Income Fund | FMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0319 | 0.27% | 11.7819 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.69 | 11.69 | 11.798 | 11.7819 | 11.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 4,814 | $ 11.78 | $ 56,714 | - | 10.71 - 12.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 11.7819 | USD |
First Trust Mortgage Income Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.63M | 4.21M | - | 3.89M | 1.33M | 0.32 | 37.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Trust Mortgage Inc... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 11.848 | 11.57 | 11.71 | 3,515 | 0.2119 | 1.83% |
| 1 Month | 12.10 | 12.1612 | 11.48 | 11.90 | 8,143 | -0.3181 | -2.63% |
| 3 Months | 12.04 | 12.175 | 11.48 | 11.78 | 11,861 | -0.2581 | -2.14% |
| 6 Months | 10.99 | 12.175 | 10.84 | 11.73 | 7,710 | 0.7919 | 7.21% |
| 1 Year | 11.5008 | 12.175 | 10.71 | 11.56 | 5,728 | 0.2811 | 2.44% |
| 3 Years | 13.58 | 14.72 | 10.52 | 12.09 | 5,068 | -1.80 | -13.24% |
| 5 Years | 13.404 | 14.78 | 10.52 | 12.85 | 6,216 | -1.62 | -12.10% |
First Trust Mortgage Inc... Description
| First Trust Mortgage Income Fund is a United States based diversified closedend management investment company. The funds primary investment objective is to seek a high level of current income. Its secondary investment objective is to preserve capital. |
