Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 555 |
|
|||||
| News | - | ||||||
| Day High | 10.945 | Low High |
|||||
| Day Low | 10.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.46% | 10.87 | 10:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.83 | 10.945 | 10.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 555 | $ 10.88 | $ 6,037 | - | 9.495 - 11.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:22 | 1 | $ 10.93 | USD |
Miller Howard High Income Equity Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.1M | 18.69M | - | 9.8M | 1.99M | 0.11 | 102.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Miller Howard High Incom... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.945 | 10.56 | 10.67 | 144,451 | 0.22 | 2.07% |
| 1 Month | 10.96 | 11.14 | 10.56 | 10.78 | 61,975 | -0.09 | -0.82% |
| 3 Months | 10.59 | 11.14 | 10.28 | 10.71 | 38,693 | 0.28 | 2.64% |
| 6 Months | 9.55 | 11.14 | 9.495 | 10.54 | 33,906 | 1.32 | 13.82% |
| 1 Year | 10.03 | 11.14 | 9.495 | 10.26 | 33,880 | 0.84 | 8.37% |
| 3 Years | 9.66 | 11.46 | 8.78 | 10.26 | 47,803 | 1.21 | 12.53% |
| 5 Years | 11.80 | 12.35 | 3.11 | 9.03 | 73,335 | -0.93 | -7.88% |
Miller Howard High Incom... Description
| MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. |
