ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,639.88
      0.12%
      US Tech 100
      18,971.60
      0.22%
      Dow Jones
      41,653.39
      0.08%
      Brent Oil
      73.685
      1.47%
      Bitcoin
      60,801.00
      4.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Embotelladora Andina (AKO.B) Quote

      Embotelladora Andina

      Embotelladora Andina (AKO.B)

      NYSE
      18.295
      0.045
      ( 0.25% )
      Updated: 12:11:53
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.295
      Bid
      -
      Ask
      -
      Volume
      1,895
      18.295 Day's Range 18.43
      11.49 52 Week Range 19.605
      Market Cap
      2.886B
      Previous Close
      18.25
      Open
      18.35
      Last Trade
      50
      @
      18.32
      Last Trade Time
      12:11:53
      Financial Volume
      $ 34,858
      VWAP
      18.3945
      Average Volume (3m)
      12,123
      Shares Outstanding
      157,761,767
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.62T
      Net Profit
      171.44B

      About Embotelladora Andina

      Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.koandina.com
      Headquarters
      Santiago, Santiago, Chl
      Founded
      1946
      Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was $18.25. Over the last year, Embotelladora Andina shares have traded in a share price range of $ 11.49 to $ 19.605.

      Embotelladora Andina currently has 157,761,767 shares outstanding. The market capitalization of Embotelladora Andina is $2.88 billion.

      Ask ADVFN Intelligence (AI)

      AKO.B Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      4 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 30 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 29 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 20 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 31 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3251.8085698386217.9718.717.485476218.10433699DR
      4-0.815-4.2647828362119.1119.58151627118.33997589DR
      120.9655.5683785343317.3319.58151212318.16150296DR
      262.08512.862430598416.2119.60514.7851550917.99682726DR
      524.20529.843860894314.0919.60511.491404916.44285096DR
      1564.29530.67857142861419.6059.632027213.98088551DR
      260-0.355-1.9034852546918.6520.429.631708813.97723042DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUKEKuke Music Holding Limited
      $ 0.86
      (25.00%)
      		63.1k
      CMPCompass Minerals International Inc
      $ 11.36
      (23.34%)
      		2.96M
      NRGVEnergy Vault Holdings Inc
      $ 0.94
      (18.73%)
      		387.94k
      DNAGinkgo Bioworks Holdings Inc
      $ 7.2846
      (16.93%)
      		1.82M
      GCINew Gannett Co Inc
      $ 5.375
      (16.59%)
      		2.37M
      EVTLVertical Aerospace Ltd
      $ 0.8078
      (-11.23%)
      		353.71k
      AAM.WSAA Mission Acquisition Corp
      $ 0.05
      (-10.23%)
      		200
      LICYLi Cycle Holdings Corp
      $ 1.865
      (-8.58%)
      		1.13M
      TISITeam Inc
      $ 14.86
      (-7.70%)
      		14.8k
      NYCAmerican Strategic Investment Co
      $ 8.75
      (-6.72%)
      		10.7k
      PLTRPalantir Technologies Inc
      $ 36.355
      (0.12%)
      		34.77M
      SESSES AI Corporation
      $ 0.9615
      (-5.74%)
      		34.71M
      FFord Motor Company
      $ 10.95
      (1.39%)
      		24.62M
      NIONIO Inc
      $ 5.555
      (2.87%)
      		22.62M
      HPEHewlett Packard Enterprise Company
      $ 18.20
      (5.63%)
      		14.83M

      Discussion

      View Full Feed
      nfrequent nfrequent 4 minutes ago
      Did you notice the new entity FOXO Labs, Inc. (not FOXO Technologies, Inc.)?
      FOXO
      Dutch1 Dutch1 5 minutes ago
      Hi peeps, what’s up here. Just checking in to see if there’s still live here. Sorry, not looking to get a position. Just checking on the old fam.
      GERS
      slops slops 5 minutes ago
      Anyone spoke to IR lately?
      VDRM
      NYCPuglet NYCPuglet 5 minutes ago
      Devin Nunes is the top Spanish speaking CEO programmer in the world.
      DJT
      mick mick 5 minutes ago
      WOW READ MR G

      www.stockscores.com/chart.asp?TickerSymbol=AVGR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&end
      AVGR
      slops slops 5 minutes ago
      Anyone spoke to IR lately?
      VDRM
      dstock07734 dstock07734 5 minutes ago
      You have become delusional now.
      NWBO
      Dingbatt Dingbatt 5 minutes ago
      I just don't understand these guys going after Trump
      what did he do hit a golf ball over the house break the guys truck windshield and not pay for it.
      I have never pointed a gun at anybody. they are all mixed up on who is the enemy. To point a gun at somebody they have to be a threat o
      MULN
      mick mick 6 minutes ago
      WOW READ MR G

      www.stockscores.com/chart.asp?TickerSymbol=SPRC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&end
      SPRC
      TrendTrade2016 TrendTrade2016 6 minutes ago
      AFIB NASY TO OTC OLAY...SHORTS ARE COVERING
      AFIB
      gp22 gp22 6 minutes ago
      $SPCB @ $3.29: Starting to rip...With volume can easily double from here ala cyber clone $DTST when it got hot.
      DTST SPCB
      Nihil8 Nihil8 6 minutes ago
      So never basically?
      CNNA
      Ryoko Ryoko 6 minutes ago
      He will sell. He knows the company is doomed and that the other directors are planning to dump. He wants to be the only guy in the lifeboat.
      DJT
      pennystock_es pennystock_es 6 minutes ago
      and BID in 1 237,548,540 !! more and more demand in 1, a huge land
      BOTY
      gail gail 7 minutes ago
      weeeeee!!!!!!
      AFIB
      Docsavag Docsavag 7 minutes ago
      All this clicking...you sure it's not arthritis?
      kabunushi kabunushi 7 minutes ago
      The $ amount is not the issue. Rather, no OTC stocks are supposed to be reported.
      NWBO
      gdog gdog 7 minutes ago
      ya gonna ban me lol
      gp22 gp22 7 minutes ago
      $SPCB @ $3.29: Starting to rip...With volume can easily double from here ala cyber clone $DTST when it got hot.
      DTST SPCB
      TJ24 TJ24 7 minutes ago
      Doc, I'm confused.

      You seem to be saying that ENZC has no legal right to the IP that CCC moved out of ENZC and into CCC's two companies (Adnexus and MABS).
      But you also say that ENZC shareholders were defrauded.

      If ENZC has no legal right to the IP, then how were
      ENZC
      Babubd Babubd 7 minutes ago
      She is primed for a wild ride! Gonna be great fireworks any day :)
      ZHUD
      sillyinvestor sillyinvestor 7 minutes ago
      I've been staying in cash now for some years. A lot of it just resembles gold.

      All the stock I planned on having on COOP, was purchased many years ago. None sold, and only added a small portion around the time we went through the conversion.
      COOP
      gdog gdog 7 minutes ago
      if you want false hoods I can start posting kamala's? and again if you believe thats were the money is going its ok with me,
      Scuba-D Scuba-D 8 minutes ago
      $NSAV nice move up here! Looks like MM's WDCO has stopped dumping and selling. Just need STXG to move that ask up some.
      NSAV
      georgeofthebungle georgeofthebungle 8 minutes ago
      Jeff said news soon
      VHAI

      Your Recent History

      NYSE
      AKO.B
      Embotelladora Andina
      Delayed Upgrade Clock