![Sound Point Meridian Capital Inc](/common/images/company/NY_SPMC.png)
Pacific North West Capital Provides Update on River Valley PGM Project Canada NewsWire VANCOUVER, July 31, 2014 VANCOUVER, July 31, 2014 /CNW/ - Pacific North West Capital Corp. (TSX-V: PFN...
Pacific North West Capital Closes $500,000 Private Placement Canada NewsWire VANCOUVER, March 25, 2014 VANCOUVER, March 25, 2014 /CNW/ - Pacific North West Capital Corp. ("PFN" and the...
Pacific North West Capital Corp. New Director Appointment Canada NewsWire VANCOUVER, Feb. 17, 2014 VANCOUVER, Feb. 17, 2014 /CNW/ - Pacific North West Capital Corp. (TSXV: PFN) (OTCQB: PAWEF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.0534351145 | 19.65 | 19.96 | 18.95 | 7594 | 19.48484237 | CS |
4 | -1.22 | -6.01874691663 | 20.27 | 20.415 | 18.95 | 7441 | 19.72569507 | CS |
12 | -0.45 | -2.30769230769 | 19.5 | 20.415 | 18.22 | 28086 | 19.96127602 | CS |
26 | -0.45 | -2.30769230769 | 19.5 | 20.415 | 18.22 | 28086 | 19.96127602 | CS |
52 | -0.45 | -2.30769230769 | 19.5 | 20.415 | 18.22 | 28086 | 19.96127602 | CS |
156 | -0.45 | -2.30769230769 | 19.5 | 20.415 | 18.22 | 28086 | 19.96127602 | CS |
260 | -0.45 | -2.30769230769 | 19.5 | 20.415 | 18.22 | 28086 | 19.96127602 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.