![Mexico Equity and Income Fund Inc](/common/images/company/NY_MXE.png)
Mexico Equity and Income Fund Inc (MXE)
NYSE
Mexico Equity and Income Fund Inc a closed-end, non-diversified management investment company. Mexico Equity and Income Fund Inc a closed-end, non-diversified management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.53456221198 | 8.68 | 8.9121 | 8.63 | 5694 | 8.76039706 | CS |
4 | 0.89 | 11.1111111111 | 8.01 | 8.9121 | 7.97 | 13652 | 8.41051157 | CS |
12 | 0.56 | 6.71462829736 | 8.34 | 8.9121 | 7.96 | 13300 | 8.33340474 | CS |
26 | -0.58 | -6.11814345992 | 9.48 | 9.8223 | 7.96 | 11374 | 8.64472118 | CS |
52 | -2.22 | -19.964028777 | 11.12 | 11.63 | 7.96 | 9583 | 9.29697405 | CS |
156 | -0.11 | -1.22086570477 | 9.01 | 11.63 | 7.26 | 8864 | 9.20692959 | CS |
260 | -2.85 | -24.2553191489 | 11.75 | 12.88 | 5.89 | 8717 | 9.18419429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.