
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -4.58553791887 | 28.35 | 28.8099 | 27.01 | 159255 | 27.83631848 | CS |
4 | -3.13 | -10.3711066932 | 30.18 | 30.27 | 27.01 | 115676 | 28.66786008 | CS |
12 | -4.1 | -13.1621187801 | 31.15 | 31.475 | 26.55 | 123138 | 28.83323981 | CS |
26 | 0.87 | 3.32314744079 | 26.18 | 32.89 | 24.83 | 139517 | 28.60886041 | CS |
52 | 5.83 | 27.4740810556 | 21.22 | 32.89 | 19.7 | 134696 | 26.54558593 | CS |
156 | -0.2 | -0.733944954128 | 27.25 | 32.89 | 16.4 | 118300 | 23.79007881 | CS |
260 | 12.74 | 89.0286512928 | 14.31 | 32.89 | 8.13 | 114634 | 22.1915369 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.