
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -3.75521557719 | 28.76 | 28.94 | 27.68 | 132920 | 28.36441927 | CS |
4 | -0.93 | -3.25061167424 | 28.61 | 30.305 | 27.68 | 103646 | 29.14043347 | CS |
12 | -3.65 | -11.6501755506 | 31.33 | 32.05 | 26.55 | 120544 | 29.09262149 | CS |
26 | 0.46 | 1.68993387215 | 27.22 | 32.89 | 24.83 | 138731 | 28.59349872 | CS |
52 | 6.88 | 33.0769230769 | 20.8 | 32.89 | 19.7 | 133893 | 26.47639073 | CS |
156 | 0.23 | 0.837887067395 | 27.45 | 32.89 | 16.4 | 118033 | 23.7714797 | CS |
260 | 10.39 | 60.0925390399 | 17.29 | 32.89 | 8.13 | 114489 | 22.16273472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.