ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,912.14
      -0.98%
      US Tech 100
      20,641.00
      -1.25%
      Dow Jones
      42,580.93
      -0.96%
      Brent Oil
      74.255
      0.86%
      Bitcoin
      91,864.23
      -1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Byline Bancorp Inc (BY) Quote

      Byline Bancorp Inc

      Byline Bancorp Inc (BY)

      Beyond Lithium Inc
      28.73
      -0.23
      ( -0.79% )
      Updated: 11:37:09
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.73
      Bid
      -
      Ask
      -
      Volume
      20,451
      28.50 Day's Range 28.82
      19.70 52 Week Range 32.89
      Previous Close
      28.96
      Open
      28.82
      Last Trade
      9
      @
      28.815
      Last Trade Time
      11:37:37
      Average Volume (3m)
      150,519
      Financial Volume
      $ 586,571
      VWAP
      28.6818

      Ask ADVFN Intelligence (AI)

      BY Latest News

      More News

      Byline Bancorp Announces Approval of New Stock Repurchase Program

      Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

      December 05 2024
      Business Wire

      Form 8-K - Current report

      December 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 21 2024
      Edgar (US Regulatory)

      Form S-4 - Registration of securities, business combinations

      November 15 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 01 2024
      Edgar (US Regulatory)

      Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

      Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

      October 28 2024
      GlobeNewswire Inc.

      Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

      Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

      October 24 2024
      Business Wire

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

      Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

      October 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.23-0.79419889502828.9629.4228.58409129.13503119CS
      4-2.86-9.0534979423931.5932.0528.511113930.35483324CS
      123.2412.710867006725.4932.8924.8315051929.27628056CS
      264.9921.019376579623.7432.8923.1515757827.76094481CS
      525.3722.988013698623.3632.8919.713176425.47305757CS
      1561.184.283121597127.5532.8916.411778823.69304376CS
      2609.3848.475452196419.3532.898.1311418621.85480278CS

      BY - Frequently Asked Questions (FAQ)

      What is the current Byline Bancorp share price?
      The current share price of Byline Bancorp is $ 28.73
      What is the 1 year trading range for Byline Bancorp share price?
      Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOREKORE Group Holdings Inc
      $ 3.59
      (47.13%)
      		5.95M
      STEMStem Inc
      $ 0.7494
      (26.03%)
      		48.68M
      AMPXAmprius Technologies Inc
      $ 2.91
      (23.31%)
      		4.51M
      VNCEVince Holding Corp
      $ 4.58
      (13.93%)
      		614.3k
      EBSEmergent Biosolutions Inc
      $ 9.3364
      (12.89%)
      		762.25k
      EVTLVertical Aerospace Ltd
      $ 12.55
      (-19.03%)
      		379.32k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5298
      (-11.26%)
      		309.89k
      ACHRArcher Aviation Inc
      $ 9.975
      (-10.78%)
      		21.97M
      MPLNChurchill Capital Corp III
      $ 15.775
      (-9.96%)
      		87.88k
      STGSunlands Technology Group
      $ 5.60
      (-8.65%)
      		3.01k
      STEMStem Inc
      $ 0.7494
      (26.03%)
      		48.68M
      QBTSD Wave Quantum Inc
      $ 9.272
      (-6.44%)
      		34.69M
      SESSES AI Corporation
      $ 2.21
      (-7.53%)
      		28.39M
      BBAIBigBear ai Holdings Inc
      $ 4.28
      (1.66%)
      		27.19M
      ACHRArcher Aviation Inc
      $ 9.975
      (-10.78%)
      		21.97M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 2 minutes ago
      $WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
      LAES WIMI
      TheHound TheHound 2 minutes ago
      $2. is a great entry point for XRP!
      XRPUSD
      Mark Mark 3 minutes ago
      $DMN .83 low floater, nearing breakout here
      DMN
      tanstaafl tanstaafl 3 minutes ago
      Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
      INUV
      Mr. Dragon Mr. Dragon 3 minutes ago
      Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
      DPLS
      bcblbrbm bcblbrbm 3 minutes ago
      Does this company have sufficient sales to meet payroll?
      PBIO
      PennyMillions852 PennyMillions852 3 minutes ago
      Somebody trying to unload at .0043
      IGPK
      Mufaso Mufaso 3 minutes ago
      U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

      It's very hard for me to convey in a paragraph or 2 why Bac
      VKTX
      ChannelTrader ChannelTrader 3 minutes ago
      Trump endorses House Speaker Mike Johnson amid Republican infighting

      https://share.newsbreak.com/amrq1xb8

      President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
      Mark Mark 3 minutes ago
      $ONCO .42 I like this chart, has some potential
      ONCO
      gp22 gp22 4 minutes ago
      $WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
      Link:
      BKYI WKEY
      bwmgftw bwmgftw 4 minutes ago
      That isn't a argument though.
      To perpetuate the past indefinitely into the future is asinine.
      I don't care about dilution,
      I care about whether the price of a security is primed to rally or not.
      Everyone here sees the bullish volume build.
      There has been 35bil
      PSRU
      jrsh jrsh 4 minutes ago
      Has anybody spotted the Italian forerunners???

      Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
      GEGR
      100% CORRECT DD 100% CORRECT DD 4 minutes ago
      LMFAO. Let me guess... Shorties are going to burn in hell?

      well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
      PTOI
      LowFloatLopes LowFloatLopes 4 minutes ago
      Waiting for this and holo to blast off 
      QMMM
      gp22 gp22 4 minutes ago
      $WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
      Link:
      BKYI WKET
      mankind mankind 5 minutes ago
      OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
      OPTT
      glenn1919 glenn1919 5 minutes ago
      buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      familyof5 familyof5 5 minutes ago
      If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
      HMBL SMX
      tdbowieknife tdbowieknife 5 minutes ago
      Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

      https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.c
      GRLT
      dexprs dexprs 5 minutes ago
      What's the difference between H100 and H800?
      The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
      tedgoeseast tedgoeseast 5 minutes ago
      .5187 high today now back in mid 30,s
      Shawonsarker84 Shawonsarker84 5 minutes ago
      SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
      SMX
      searay2701 searay2701 6 minutes ago
      ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
      IVDN
      sortagreen sortagreen 6 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

      Your Recent History

      NYSE
      BY
      Byline Bancorp
      LSE
      HYVE
      Hyve
      BIT
      NSCIT2189925
      IBRD
      DOWI
      W1BSC
      DJ Global Basic Materials
      FX
      JPYHKD
      Yen vs HKD
      NASDAQ
      IGSB
      iShares Trust iShares 5 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads