ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

27.68
-0.59
(-2.09%)
At close: March 04 4:00PM
27.68
0.00
( 0.00% )
After Hours: 4:04PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.68
Bid
-
Ask
-
Volume
174,066
27.315 Day's Range 28.16
19.70 52 Week Range 32.89
Previous Close
28.27
Open
27.96
Last Trade
31029
@
27.68
Last Trade Time
16:10:00
Average Volume (3m)
120,544
Financial Volume
$ 4,834,150
VWAP
27.7719

BY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.7552155771928.7628.9427.6813292028.36441927CS
4-0.93-3.2506116742428.6130.30527.6810364629.14043347CS
12-3.65-11.650175550631.3332.0526.5512054429.09262149CS
260.461.6899338721527.2232.8924.8313873128.59349872CS
526.8833.076923076920.832.8919.713389326.47639073CS
1560.230.83788706739527.4532.8916.411803323.7714797CS
26010.3960.092539039917.2932.898.1311448922.16273472CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is $ 27.68
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OWLTSandbridge Aquisition Corp
$ 4.98
(10.67%)
5.17k
STEMStem Inc
$ 0.4996
(8.61%)
3.68M
NRGVEnergy Vault Holdings Inc
$ 1.2693
(6.66%)
3.11k
BFHBread Financial Holdings Inc
$ 53.50
(5.92%)
38.22k
PSQHPSQ Holdings Inc
$ 2.71
(5.45%)
21.39k
ORNOrion Group Holdings Inc
$ 5.80
(-10.08%)
31.96k
BOXBox Inc
$ 30.94
(-7.56%)
393.48k
VNCEVince Holding Corp
$ 2.31
(-6.10%)
193
TLYSTillys Inc
$ 3.86
(-5.16%)
8.17k
DYDycom Industries Inc
$ 145.40
(-5.00%)
3.6k
BACBank of America Corporation
$ 43.05
(0.89%)
3.68M
STEMStem Inc
$ 0.4996
(8.61%)
3.68M
KGCKinross Gold Corporation
$ 11.17
(0.36%)
2.68M
SCHWCharles Schwab Corporation
$ 76.50
(1.80%)
2.14M
VTMXCorporacin Inmobiliaria Vesta SAB de CV
$ 22.99
(0.00%)
1.71M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn 3 minutes ago
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks 3 minutes ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG 4 minutes ago
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 4 minutes ago
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr 4 minutes ago
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock 4 minutes ago
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL
TJG TJG 4 minutes ago
Sorry wrong board will a mod delete the post I am replying  Thank you 
FDCT
DrHigh DrHigh 4 minutes ago
It has been 1,611 days (ONE THOUSAND SIX HUNDRED ELEVEN DAYS) since Data Lock. WTF have these grifters done in that time frame?
NWBO
livefree_ordie livefree_ordie 5 minutes ago
By the way none of us here like outright liars. And I take it seriously when a leader lies to our faces. Very bad look and character. My only question to the majority of hating posters about the current President there now is what do you all call the Liberal Democrats and media types and family m
Huggy Bear Huggy Bear 5 minutes ago
This is all demonstrably true. Just ask all the marks fleeced for 100% of the money they invested in those prior two schemes by the same criminal syndicate.
AABB
getmoreshares getmoreshares 6 minutes ago
1 for 10 RS 3/7 he Company's Class A shares will begin trading on a post combination basis on March 7, 2025.

As a result of the Share Combination, each ten (10) pre-combination Class A shares of the Company will be automatically combined into one (1) Class A share without any action
RETO
Wingsjr Wingsjr 7 minutes ago
Why? So they can add naked shorting into the mix of MM? One thing great about OTC is no halts. When they start announcing relist and release, FOMO can drive the SP to mid double digits.
FNMA
Scope08 Scope08 7 minutes ago
Many here have difficulty with the “don’t whine about it” part. At any rate, the March 13 special call may give us some insight.
LWLG
mr34 mr34 7 minutes ago
Thanks as always for your feedback, it’s quite something, few other investors I spoke with said after making a couple comments on twitter Sean immediately DMd them going on about talking to family offices etc , why are they so defensive? Why does he have time all day to engage with people on twitter
SDRC
DesertDrifter DesertDrifter 7 minutes ago
I see trump's boyfriend challenged Jon Stewart to an interview, but as soon as his ketamine wore off, he realized he would get peed into the dirt, so he exercised the number one quality of the cult: cowardice. he is such a coward that after all his bluster, he bailed. What a punk.
The Great Pumpkin The Great Pumpkin 9 minutes ago
Look at the share increase since the uplist and Russell inclusion and you’ll have your answer as to why it’s stuck at roughly 26%.

DILUTION via LPC

https://finviz.com/quote.ashx?t=LWLG&ta=1&p=d&ty=si

This percentage is all the index funds and the funds t
LWLG XYZ
glenn1919 glenn1919 9 minutes ago
muln...............................................lottoplay...................https://stockcharts.com/sc3/ui/?s=MULN
MULN
getmenews getmenews 10 minutes ago
Looks like this more or less

https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Nice day
GetRichLong GetRichLong 10 minutes ago
Consolidation occurring for the next leg down it looks like (imo). Sellers are in full control
AHRO
livefree_ordie livefree_ordie 10 minutes ago
Training for the Capital Police is to use their weapons when attacked. One has to follow such orders so that this should not have happened. Sad. This is why they train. They had every right to fire upon these violators.

Your Recent History

Delayed Upgrade Clock