ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Byline Bancorp Inc

Byline Bancorp Inc (BY)

27.59
-0.32
(-1.15%)
Closed July 19 4:00PM
27.59
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.59
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.39 52 Week Range 28.75
Previous Close
27.59
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
140,518
Financial Volume
-
VWAP
-

BY Latest News

Byline Bancorp, Inc. to Announce Second Quarter 2024 Financial Results on Thursday, July 25

Conference call and webcast to be held on Friday, July 26 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its second quarter 2024 financial results after market close on...

Byline Bancorp, Inc. Reports First Quarter 2024 Financial Results

First quarter net income of $30.4 million, $0.70 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         For the quarter   First Quarter Highlights       1Q24   4Q23  ...

Byline Bancorp, Inc. to Announce First Quarter 2024 Financial Results on Thursday, April 25

Conference call and webcast to be held on Friday, April 26 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its first quarter 2024 financial results after market close on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.098.1960784313725.528.7525.3824382127.44359467CS
44.8721.434859154922.7228.7522.3617818425.29107634CS
125.7926.559633027521.828.7521.614051823.88809947CS
264.7620.849759088922.8328.7519.711790822.60030059CS
527.9940.765306122419.628.7518.3911249621.90056939CS
1564.6620.322721325822.9329.1516.411402123.06620092CS
2609.0548.813376483318.5429.158.1310776620.82181401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SYTASiyata Mobile Inc
$ 0.7017
(21.40%)
1.21M
CISOCISO Global Inc
$ 0.7161
(20.35%)
1.56M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
165.79k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.48k
RYAAYRyanair Holdings PLC
$ 98.67
(-13.69%)
35.72k
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(3.71%)
2.89M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.83M

Discussion

View Full Feed
nathanial nathanial 4 minutes ago
Hopefully volume starts to kick in this week. Getting very close to the 30 day window.
RDGL
$on_myMind $on_myMind 4 minutes ago
current now over this weekend see if sellers let up
HADV
Z06 MAN Z06 MAN 5 minutes ago
LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!
KBLB
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?
TGGI
midastouch017 midastouch017 5 minutes ago
RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd. (Nas
RDHL
palaypu0406 palaypu0406 6 minutes ago
I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I
ITUP
THEASSASSIN THEASSASSIN 6 minutes ago
.005 today?
HIRU
weedtrader420 weedtrader420 8 minutes ago
✊😎👍🇺🇸🏖️🏝️
XRPUSD
ColdDarkHole ColdDarkHole 8 minutes ago
Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣
NB
ddls ddls 9 minutes ago
ActiPatch #358 on Amazon currently. Totally dead.
BIEL
sirant sirant 9 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
palaypu0406 palaypu0406 10 minutes ago
While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might
ITUP
Uncle Monkey Uncle Monkey 10 minutes ago
congrats on being FSR this week!!!

hahaha right!
ECSL
ImjinBridger ImjinBridger 11 minutes ago
delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
KBLB
Uncle Monkey Uncle Monkey 11 minutes ago
LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...
ECSL
$b_rich$ $b_rich$ 12 minutes ago
Good morning PBS! Time for a great week ahead:)
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 12 minutes ago
CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???


Go CBDD
CBDD
Toodles Toodles 13 minutes ago
Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
UNVC
Lolo12 Lolo12 13 minutes ago
Garbage Susie and garbage Biden in the same basement
TONR
palaypu0406 palaypu0406 14 minutes ago
Dear LVerstee,
While I respect professional advise, we do not like being pushed -- Not at all...

And you are completely wrong about some of the assertions you have made in your message.

1. We have done a mistake by jumping our guns on someone previously assumin
ITUP
Implanting Implanting 14 minutes ago
I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website. This looks to be a good move going forward.

https:/
FFMGF
Mark Mark 14 minutes ago
$RR 1.97 nice gap up, hit 2.99 in early pm
RR
Twilson Twilson 14 minutes ago
Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.
Ppastis Ppastis 15 minutes ago
You know this is from August 2022 ? So 2 years old ?
LWLG

Your Recent History

Delayed Upgrade Clock