CNO Financial Group Inc (CNO-A)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.320659642694 | 21.83 | 21.93 | 21.71 | 1583 | 21.78164877 | CS |
4 | 1.4 | 6.82926829268 | 20.5 | 22 | 20.44 | 1409 | 21.55136746 | CS |
12 | 2.15 | 10.8860759494 | 19.75 | 22 | 18.88 | 2295 | 20.40089696 | CS |
26 | 2.23 | 11.337061515 | 19.67 | 22.53 | 18.88 | 5844 | 21.09152066 | CS |
52 | 6.11 | 38.6953768208 | 15.79 | 22.53 | 14.64 | 4981 | 19.37593729 | CS |
156 | -4.98 | -18.5267857143 | 26.88 | 27.25 | 14 | 5483 | 19.26773336 | CS |
260 | -4.2 | -16.091954023 | 26.1 | 27.85 | 14 | 7819 | 22.18807828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.