CNO Financial Group Inc (CNO-A)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.453400503778 | 19.85 | 19.97 | 19.64 | 1170 | 19.83808602 | CS |
4 | -0.01 | -0.0505816894284 | 19.77 | 20 | 19.2 | 2223 | 19.7114686 | CS |
12 | -0.67 | -3.27949094469 | 20.43 | 20.9 | 18.98 | 2065 | 19.92953795 | CS |
26 | 2.85 | 16.8539325843 | 16.91 | 22.53 | 16.69 | 6680 | 20.3905069 | CS |
52 | 3.56 | 21.975308642 | 16.2 | 22.53 | 14.64 | 5162 | 18.91095486 | CS |
156 | -7.72 | -28.0931586608 | 27.48 | 27.74 | 14 | 5612 | 19.56219844 | CS |
260 | -6.34 | -24.2911877395 | 26.1 | 27.85 | 14 | 8015 | 22.15001037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.