
CNO Financial Group Inc (CNO-A)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.6016016016 | 19.98 | 20.41 | 19.65 | 518 | 20.07754506 | CS |
4 | 0.77 | 3.94265232975 | 19.53 | 20.51 | 19.5 | 989 | 20.05270597 | CS |
12 | 1.07 | 5.5642225689 | 19.23 | 20.51 | 18.4437 | 1444 | 19.68341171 | CS |
26 | -1.82 | -8.22784810127 | 22.12 | 22.22 | 18.4437 | 2476 | 20.12889373 | CS |
52 | -0.95 | -4.47058823529 | 21.25 | 22.24 | 18.4437 | 2551 | 20.2850453 | CS |
156 | -2.07 | -9.25346446133 | 22.37 | 22.6 | 14 | 5247 | 18.55333326 | CS |
260 | -5.8 | -22.2222222222 | 26.1 | 27.85 | 14 | 7190 | 22.10795105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.