Synthetic Fixed Income Securities Inc (GJR)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.85 | 24.85 | 24.85 | 47 | 24.85 | SP |
4 | -0.0861 | -0.345282542178 | 24.9361 | 25.1 | 24.75 | 938 | 24.92914066 | SP |
12 | -0.3 | -1.19284294235 | 25.15 | 25.15 | 24.74 | 848 | 24.91648273 | SP |
26 | -0.55 | -2.16535433071 | 25.4 | 28.1 | 24.47 | 1238 | 25.19158212 | SP |
52 | -0.28 | -1.11420612813 | 25.13 | 28.1 | 24.35 | 678 | 25.18468657 | SP |
156 | 1.3 | 5.52016985138 | 23.55 | 28.1 | 22.73 | 526 | 24.62400941 | SP |
260 | 2.1985 | 9.70575900051 | 22.6515 | 28.1 | 19.84 | 432 | 24.14621741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.