![Merrill Lynch Depositor Inc](/common/images/company/NY_PYT.png)
Merrill Lynch Depositor Inc (PYT)
NYSE
U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0288 | 0.126593406593 | 22.75 | 22.95 | 22.66 | 1523 | 22.72238827 | SP |
4 | -0.1212 | -0.529257641921 | 22.9 | 23.47 | 22.66 | 1194 | 22.77522489 | SP |
12 | 0.0488 | 0.214694236692 | 22.73 | 23.47 | 22.3 | 1040 | 22.79532946 | SP |
26 | 0.4088 | 1.8274474743 | 22.37 | 23.47 | 22.3 | 1520 | 22.7859108 | SP |
52 | 1.7788 | 8.47047619048 | 21 | 23.47 | 20.77 | 1292 | 22.41489134 | SP |
156 | -1.2213 | -5.08872879696 | 24.0001 | 26.88 | 18.48 | 1171 | 22.48472033 | SP |
260 | 2.4188 | 11.8801571709 | 20.36 | 26.88 | 16.6176 | 1622 | 22.60395513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.