ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

22.7788
0.025
(0.11%)
Closed July 22 4:00PM
22.7788
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.7788
Bid
-
Ask
-
Volume
820
22.7788 Day's Range 22.7788
20.77 52 Week Range 23.47
Previous Close
22.7538
Open
22.7788
Last Trade
100
@
22.7788
Last Trade Time
Average Volume (3m)
1,040
Financial Volume
$ 18,679
VWAP
22.7788

PYT Latest News

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02880.12659340659322.7522.9522.66152322.72238827SP
4-0.1212-0.52925764192122.923.4722.66119422.77522489SP
120.04880.21469423669222.7323.4722.3104022.79532946SP
260.40881.827447474322.3723.4722.3152022.7859108SP
521.77888.470476190482123.4720.77129222.41489134SP
156-1.2213-5.0887287969624.000126.8818.48117122.48472033SP
2602.418811.880157170920.3626.8816.6176162222.60395513SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
gorbec1 gorbec1 8 minutes ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 8 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 12 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 13 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 14 minutes ago
The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict is in conflict with the SCOTUS decision? Of course not, because it is not as "blessed" as you think.
FNMA
Dj2490 Dj2490 18 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 20 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 20 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 25 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 26 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 28 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 28 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA
BDEZ BDEZ 31 minutes ago
LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534
europa7 europa7 31 minutes ago
Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/
XRPUSD
skitahoe skitahoe 35 minutes ago
The first time it happened to me I took much of my holdings out of Fidelity and put it elsewhere where I still had margin available. The last time it happened I had very little margin, but rather than making the call, I sold some out of the money calls to eliminate the tiny amount that I'd taken.
NWBO
BDEZ BDEZ 35 minutes ago
Didn't see this till today

https://x.com/MTGrepp/status/1814353020794355827
DaJester DaJester 35 minutes ago
Correct, in general - Breaching a contract itself is not a crime, meaning people don't go to jail unless the breach is due to fraud or an illegal activity. However, as the Lamberth trial has indicated, there can be civil liability as a result of a breached contract, hence the resulting monetary dama
FNMA
MasterBlastr MasterBlastr 42 minutes ago
DK just made the Barracuda results official. No change.
BDEZ BDEZ 42 minutes ago
Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038
Jason2931 Jason2931 49 minutes ago
Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares
GDVM
BDEZ BDEZ 49 minutes ago
Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040
BDEZ BDEZ 50 minutes ago
Something smells

https://x.com/toddstarnes/status/1815221745395098015

Your Recent History

Delayed Upgrade Clock