Merrill Lynch Depositor Stock Quote PYT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Quote

Merrill Lynch Depositor Inc (PYT)

23.49

0.06

(0.27%)

Closed September 18 4:00PM

Delayed by 15 minutes

23.49

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.49

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.01 52 Week Range 23.505

Previous Close

23.49

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

608

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2149	0.923304303741	23.2751	23.505	23.255	718	23.46666042	SP
4	0.09	0.384615384615	23.4	23.505	22.65	226	23.41414862	SP
12	0.63	2.75590551181	22.86	23.505	22.65	608	22.94206038	SP
26	0.7438	3.26999674671	22.7462	23.505	22.3	734	22.87217505	SP
52	1.4555	6.60555038689	22.0345	23.505	21.01	772	22.60569575	SP
156	-0.885	-3.63076923077	24.375	26.88	18.48	690	22.41639149	SP
260	3.0611	14.9841645904	20.4289	26.88	16.6176	952	22.71604531	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	$ 3.94 (245.61%)	3.68M
XCURExicure Inc	$ 6.65 (190.39%)	3.31M
TBIOTelesis Bio Inc	$ 3.86 (183.82%)	6.12M
VEROVenus Concept Inc	$ 0.84 (67.16%)	3.25M
FRGTFreight Technologies Inc	$ 0.1748 (41.08%)	25.8M
PGNYProgyny Inc	$ 17.62 (-27.91%)	69.19k
ATMCAlphaTime Acquisition Corporation	$ 9.00 (-19.64%)	10
CUTRCutera Inc	$ 0.64 (-16.05%)	13
WBUYWeBuy Global Ltd	$ 0.1548 (-16.01%)	576.67k
ARECAmerican Resources Corporation	$ 0.5029 (-14.76%)	810
FRGTFreight Technologies Inc	$ 0.1748 (41.08%)	25.8M
MAXNMaxeon Solar Technologies Ltd	$ 0.0979 (7.70%)	13.68M
TBIOTelesis Bio Inc	$ 3.86 (183.82%)	6.12M
VMARVision Marine Technologies Inc	$ 0.789 (30.85%)	4.55M
ZEOZeo Energy Corporation	$ 3.94 (245.61%)	3.68M

Monksdream

Monksdream 48 seconds ago

What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

JohnSmith4

JohnSmith4 2 minutes ago

Had shares for years. Am entitled to divvy. Why do I question if company is legit? The company is supposedly suing it`s own shareholders for saying mean things about the company. If you read yahoo mbs you will see that happens every 2 seconds! I would have really thought the company would be working

Itchy palm

Itchy palm 2 minutes ago

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the n

SkeBallLarry

SkeBallLarry 5 minutes ago

" That IS a big day, Cap'n " .. !!

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

A recession with inflation? Weimar Republic style… 🥹

Money hunt

Money hunt 6 minutes ago

Epigenetic AI machines in mass production

Money hunt

Money hunt 6 minutes ago

Ai machines dude!! They need them nationwide

Cake Eater

Cake Eater 6 minutes ago

🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to file?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that we

Invest-in-America

Invest-in-America 7 minutes ago

XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.

capgain

capgain 8 minutes ago

Thanks, you have a good one too.

Later.

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...

BOJ will cave to market and political pressure. It's their turn this evening...
@DarioCpx
I simply think what we are seeing is the result o

ksquared

ksquared 8 minutes ago

Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc

splintered sunlight

splintered sunlight 8 minutes ago

Are you a Canadian citizen?

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Peepeeoil the super useless and extremely low-level Ihub basher troll clown- as we all know- one man's trash is another’s treasure $$

ksquared

ksquared 9 minutes ago

Sounds like a great day to me... Hope there's a cake with candles included in the mix.
Take a deep breath.
Blow them ALL out.
And may your wish come true.

nicehit

nicehit 10 minutes ago

I disagree; this new company is in Spooz's name only.

It has nothing to do with the old Spoz management or business plan.

Despite our differences, this new company's potential is enormous. With one confirmed contract already in place and numerous opportunities on the h

jbainseky

jbainseky 10 minutes ago

One more day of downward pressure/consolidation. In my opinion of course.

FFTT
JBAIN

Ms Labonte

Ms Labonte 10 minutes ago

The word i$ out on the $treet$$ $weet$$ Many eye$$ watching

capgain

capgain 11 minutes ago

Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol

splintered sunlight

splintered sunlight 12 minutes ago

dexprs

dexprs 12 minutes ago

Yesterday was a good day for adding positions, although it is not too late today.

Fuse78

Fuse78 13 minutes ago

Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao

Merrill Lynch Depositor

Delayed Upgrade Clock