Merrill Lynch Depositor Stock Quote PYT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Quote

Merrill Lynch Depositor Inc (PYT)

23.06

0.00

(0.00%)

Closed February 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.06

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.76 52 Week Range 24.19

Previous Close

23.06

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

581

Financial Volume

-

VWAP

-

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.603448275862	23.2	23.43	22.34	828	23.0084532	SP
4	0.36	1.5859030837	22.7	23.43	21.76	652	23.09374839	SP
12	0.035	0.152008686211	23.025	24.19	21.76	581	22.98395406	SP
26	-0.41	-1.74691095015	23.47	24.19	21.76	523	23.09015989	SP
52	0.28	1.22914837577	22.78	24.19	21.76	752	22.90962899	SP
156	-1.44	-5.87755102041	24.5	24.6	18.48	663	22.13671279	SP
260	0.06	0.260869565217	23	26.88	16.6176	871	22.79589797	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	118.71M

Seminole Red

Seminole Red 6 minutes ago

what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....

Old Tymer

Old Tymer 8 minutes ago

Hey, it looks like you found them. Good job. Look below under their company name. "Copyright 202d Signature Apps Inc." They've been in business since 202? Is that AD or BC? LOL. Here is a link to the Arizona SOS: https://ecorp.azcc.gov/EntitySearch/Index Just filed in September of 2024. Foreign co

Truenorth2016

Truenorth2016 10 minutes ago

Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma

hazarderk

hazarderk 10 minutes ago

Is this the split they talk about last year lol

silkmaster

silkmaster 10 minutes ago

which PR? or did you mean it as a metafora?

Krombacher

Krombacher 14 minutes ago

Stock Barber,

You’re getting defensive—which tells me I’m striking a nerve. Let’s break this down:

1️⃣ You Claim to “Support” Anything That Bursts the Naked Short Lie

✔ If that were true, why are you arguing so aggressively against issuing a preferred sha

Truenorth2016

Truenorth2016 14 minutes ago

Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma

pennystock_es

pennystock_es 15 minutes ago

Wayne Allyn Root's companies could also benefit, in any case the OTC was ruined by Biden's laws, let's hope Trump does something for the OTC

Investor2014

Investor2014 16 minutes ago

So even in oncology evaluations the vast majority of MAAs have 2 clocks stops, a few more than 2 and only 1 had just 1 clock stop.

I note that the review you posted refers to Median calendar days! In other words depending on the specific MAA and circumstances the evaluation time varie

Krombacher

Krombacher 17 minutes ago

Otterman,

Your "call the company" challenge is nothing but a distraction designed to waste time and shift the burden away from where it belongs—on DBMM management to act in the best interests of shareholders.

1️⃣ You “Supporting This Initiative” Means Absolutely Nothing

Krombacher

Krombacher 18 minutes ago

Otterman,

Your “Call them yourself!” argument is nothing more than a distraction from the real issue: DBMM management has a fiduciary duty to maximize shareholder value, and if a strategy exists that could expose and eliminate naked short selling, they should explore it without needin

Krombacher

Krombacher 19 minutes ago

Thall,

Your argument assumes that this discussion is pointless unless DBMM management is directly contacted. That’s where you’re mistaken.

1️⃣ Educating Shareholders is a Prerequisite for Action

Before approaching DBMM, shareholders must first:
✔ U

Investor2014

Investor2014 20 minutes ago

I believe active days can effectively be and often is a much longer calendar day period. There are many external activities and pauses in the overall EMA process, where EMA staff is not actively involved in a particular evaluation.

The clock stops being two such non-active periods, w

ShawnP123

ShawnP123 27 minutes ago

That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa

igotthemojo

igotthemojo 30 minutes ago

you should have waited to see tomorrows pr before saying anything...too late now...

bbotcs

bbotcs 43 minutes ago

lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out

Lime Time

Lime Time 45 minutes ago

nwsun

nwsun 46 minutes ago

This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.

aBeezlee

aBeezlee 47 minutes ago

Doing best to be optimistic lol. Port is down like 10% since last week.

johnydollar

johnydollar 48 minutes ago

Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....

Plscraig

Plscraig 52 minutes ago

NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom

bigstocksnbonds

bigstocksnbonds 56 minutes ago

JusDePomme

JusDePomme 57 minutes ago

Nice 👍👍👍👍

littlejohn

littlejohn 59 minutes ago

SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,

MasterBlastr

MasterBlastr 60 minutes ago

A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.

Merrill Lynch Depositor

Delayed Upgrade Clock