ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

23.49
0.06
(0.27%)
Closed September 18 4:00PM
23.49
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.49
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.01 52 Week Range 23.505
Previous Close
23.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
608
Financial Volume
-
VWAP
-

PYT Latest News

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21490.92330430374123.275123.50523.25571823.46666042SP
40.090.38461538461523.423.50522.6522623.41414862SP
120.632.7559055118122.8623.50522.6560822.94206038SP
260.74383.2699967467122.746223.50522.373422.87217505SP
521.45556.6055503868922.034523.50521.0177222.60569575SP
156-0.885-3.6307692307724.37526.8818.4869022.41639149SP
2603.061114.984164590420.428926.8816.617695222.71604531SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.94
(245.61%)
3.68M
XCURExicure Inc
$ 6.65
(190.39%)
3.31M
TBIOTelesis Bio Inc
$ 3.86
(183.82%)
6.12M
VEROVenus Concept Inc
$ 0.84
(67.16%)
3.25M
FRGTFreight Technologies Inc
$ 0.1748
(41.08%)
25.8M
PGNYProgyny Inc
$ 17.62
(-27.91%)
69.19k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
CUTRCutera Inc
$ 0.64
(-16.05%)
13
WBUYWeBuy Global Ltd
$ 0.1548
(-16.01%)
576.67k
ARECAmerican Resources Corporation
$ 0.5029
(-14.76%)
810
FRGTFreight Technologies Inc
$ 0.1748
(41.08%)
25.8M
MAXNMaxeon Solar Technologies Ltd
$ 0.0979
(7.70%)
13.68M
TBIOTelesis Bio Inc
$ 3.86
(183.82%)
6.12M
VMARVision Marine Technologies Inc
$ 0.789
(30.85%)
4.55M
ZEOZeo Energy Corporation
$ 3.94
(245.61%)
3.68M

Discussion

View Full Feed
Monksdream Monksdream 48 seconds ago
What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket
JohnSmith4 JohnSmith4 2 minutes ago
Had shares for years. Am entitled to divvy. Why do I question if company is legit? The company is supposedly suing it`s own shareholders for saying mean things about the company. If you read yahoo mbs you will see that happens every 2 seconds! I would have really thought the company would be working
TSOI
Itchy palm Itchy palm 2 minutes ago
Fox News 🤪
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the n
SkeBallLarry SkeBallLarry 5 minutes ago
" That IS a big day, Cap'n " .. !!
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
A recession with inflation? Weimar Republic style… 🥹
AG
Money hunt Money hunt 6 minutes ago
Epigenetic AI machines in mass production
FOXO
Money hunt Money hunt 6 minutes ago
Ai machines dude!! They need them nationwide
FOXO
Cake Eater Cake Eater 6 minutes ago
🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to file?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that we
ELTP
Invest-in-America Invest-in-America 7 minutes ago
XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.
XCUR
capgain capgain 8 minutes ago
Thanks, you have a good one too.

Later.
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...

BOJ will cave to market and political pressure. It's their turn this evening...
@DarioCpx
I simply think what we are seeing is the result o
NVD
ksquared ksquared 8 minutes ago
Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc
splintered sunlight splintered sunlight 8 minutes ago
Are you a Canadian citizen?
STHC
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Peepeeoil the super useless and extremely low-level Ihub basher troll clown- as we all know- one man's trash is another’s treasure $$
ksquared ksquared 9 minutes ago
Sounds like a great day to me... Hope there's a cake with candles included in the mix.
Take a deep breath.
Blow them ALL out.
And may your wish come true.
nicehit nicehit 10 minutes ago
I disagree; this new company is in Spooz's name only.

It has nothing to do with the old Spoz management or business plan.

Despite our differences, this new company's potential is enormous. With one confirmed contract already in place and numerous opportunities on the h
SPZI
jbainseky jbainseky 10 minutes ago
One more day of downward pressure/consolidation. In my opinion of course.

FFTT
JBAIN
CDMO
Ms Labonte Ms Labonte 10 minutes ago
The word i$ out on the $treet$$ $weet$$ Many eye$$ watching
TREET WEET
capgain capgain 11 minutes ago
Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol
splintered sunlight splintered sunlight 12 minutes ago
Always
DBGI
dexprs dexprs 12 minutes ago
Yesterday was a good day for adding positions, although it is not too late today.
Fuse78 Fuse78 13 minutes ago
Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao
HHSE

Your Recent History

Delayed Upgrade Clock