Merrill Lynch Depositor Stock Quote PYT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Quote

Merrill Lynch Depositor Inc (PYT)

23.1456

0.00

(0.00%)

Closed January 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.1456

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

22.048 52 Week Range 24.19

Previous Close

23.1456

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

504

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4456	1.96299559471	22.7	24.19	22.7	231	22.99858982	SP
4	0.1456	0.633043478261	23	24.19	22.18	770	22.88615297	SP
12	0.1456	0.633043478261	23	24.19	22.18	504	23.0179426	SP
26	0.4456	1.96299559471	22.7	24.19	22.18	553	23.04806997	SP
52	1.0976	4.97822931785	22.048	24.19	22.048	755	22.88389772	SP
156	-1.6043	-6.48204639211	24.7499	24.75	18.48	659	22.16892796	SP
260	0.5356	2.36886333481	22.61	26.88	16.6176	894	22.79869325	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0

martyDg

martyDg 2 minutes ago

Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.

GrantHorvat1

GrantHorvat1 3 minutes ago

Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t

Daytime_Lantern

Daytime_Lantern 3 minutes ago

Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!" .

GLTA!

Babubd

Babubd 13 minutes ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content

GrantHorvat1

GrantHorvat1 13 minutes ago

Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th

mick

mick 13 minutes ago

MasterBlastr

MasterBlastr 20 minutes ago

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 20 minutes ago

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 23 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

hyder 23 minutes ago

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 23 minutes ago

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

mick 25 minutes ago

is scheffele wd

SkeBallLarry

SkeBallLarry 25 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

SkeBallLarry

SkeBallLarry 27 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!

SkeBallLarry

SkeBallLarry 28 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 29 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

eagle8

eagle8 29 minutes ago

Sorry to hear that XMaster.

All the best.

Seminole Red

Seminole Red 35 minutes ago

I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .

jeunke22

jeunke22 39 minutes ago

Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi

amelia43

amelia43 43 minutes ago

Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!

GrantHorvat1

GrantHorvat1 43 minutes ago

Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.

pottsville

pottsville 45 minutes ago

Yes we did several times

GrantHorvat1

GrantHorvat1 46 minutes ago

Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot

Squirrely_McShitty

Squirrely_McShitty 50 minutes ago

Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No

Cosa

Cosa 56 minutes ago

If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH

Merrill Lynch Depositor

Delayed Upgrade Clock