
Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through thr... Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through three major channels: ifeng.com channel, video channel and mobile channel. The company also offers a wide range of paid services including mobile value-added services, games, and content sales. It generates the majority of its revenue from Net advertising services. Geographically, it derives revenue from China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 9.45273631841 | 2.01 | 2.3245 | 1.961 | 7593 | 2.12460321 | CS |
4 | -0.41 | -15.7088122605 | 2.61 | 2.95 | 1.88 | 12611 | 2.47412108 | CS |
12 | -0.33 | -13.0434782609 | 2.53 | 2.95 | 1.88 | 8397 | 2.43063181 | CS |
26 | -0.73 | -24.9146757679 | 2.93 | 3.4899 | 1.88 | 8938 | 2.68821595 | CS |
52 | 0.49 | 28.6549707602 | 1.71 | 4.15 | 1.5 | 30079 | 2.65895413 | CS |
156 | 1.5481 | 237.475072864 | 0.6519 | 5.88 | 0.3503 | 51002 | 2.3118362 | CS |
260 | 0.5 | 29.4117647059 | 1.7 | 5.88 | 0.3503 | 293858 | 1.93647507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.