ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,313.20
      0.13%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,460.99
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Embotelladora Andina (AKO.A) Quote

      Embotelladora Andina

      Embotelladora Andina (AKO.A)

      NYSE
      14.27
      -0.77
      (-5.12%)
      At close: January 13 4:00PM
      Delayed by 15 minutes
      14.27
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.27
      Bid
      -
      Ask
      -
      Volume
      7,459
      13.75 Day's Range 14.7885
      11.57 52 Week Range 17.00
      Market Cap
      2.251B
      Previous Close
      15.04
      Open
      14.55
      Last Trade
      865
      @
      14.27
      Last Trade Time
      19:00:00
      Financial Volume
      $ 108,157
      VWAP
      14.5001
      Average Volume (3m)
      1,941
      Shares Outstanding
      157,761,767
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.62T
      Net Profit
      171.44B

      About Embotelladora Andina

      Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.koandina.com
      Headquarters
      Santiago, Santiago, Chl
      Founded
      1946
      Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.A. The last closing price for Embotelladora Andina was $15.04. Over the last year, Embotelladora Andina shares have traded in a share price range of $ 11.57 to $ 17.00.

      Embotelladora Andina currently has 157,761,767 shares outstanding. The market capitalization of Embotelladora Andina is $2.37 billion.

      Ask ADVFN Intelligence (AI)

      AKO.A Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.73-4.866666666671515.5614.17204915.34310904DR
      40.120.84805653710214.1515.6613.25265814.84818961DR
      120.463.3309196234613.8115.6613194114.02365402DR
      26-0.53-3.5810810810814.81713261414.37170019DR
      521.289.8537336412612.991711.57213613.90753454DR
      1563.2929.963570127510.98178.28219111.77411763DR
      260-0.65-4.3565683646114.92178.28205411.8641357DR

      AKO.A - Frequently Asked Questions (FAQ)

      What is the current Embotelladora Andina share price?
      The current share price of Embotelladora Andina is $ 14.27
      How many Embotelladora Andina shares are in issue?
      Embotelladora Andina has 157,761,767 shares in issue
      What is the market cap of Embotelladora Andina?
      The market capitalisation of Embotelladora Andina is USD 2.37B
      What is the 1 year trading range for Embotelladora Andina share price?
      Embotelladora Andina has traded in the range of $ 11.57 to $ 17.00 during the past year
      What is the reporting currency for Embotelladora Andina?
      Embotelladora Andina reports financial results in CLP
      What is the latest annual turnover for Embotelladora Andina?
      The latest annual turnover of Embotelladora Andina is CLP 2.62T
      What is the latest annual profit for Embotelladora Andina?
      The latest annual profit of Embotelladora Andina is CLP 171.44B
      What is the registered address of Embotelladora Andina?
      The registered address for Embotelladora Andina is AV. MIRAFLORES 9153 COMUNA DE RENCA, SANTIAGO, SANTIAGO
      What is the Embotelladora Andina website address?
      The website address for Embotelladora Andina is www.koandina.com
      Which industry sector does Embotelladora Andina operate in?
      Embotelladora Andina operates in the BTLD & CAN SOFT DRINKS,WATER sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NTZNatuzzi S P A
      $ 5.18
      (13.97%)
      		12.5k
      KBHKB Home
      $ 70.75
      (10.41%)
      		681.33k
      ALURAllurion Technologies Inc
      $ 3.25
      (9.43%)
      		4.14k
      SSTSystem1 Inc
      $ 0.688
      (7.47%)
      		401
      GTNGray Media Inc
      $ 3.51
      (7.34%)
      		89.58k
      ARDTArdent Health Partners Inc
      $ 14.99
      (-6.60%)
      		6.15k
      SOSSOS Limited
      $ 6.72
      (-5.49%)
      		403
      ICLICL Group Ltd
      $ 5.222
      (-5.05%)
      		2.98k
      BVBrightView Holdings Inc
      $ 14.35
      (-4.97%)
      		2.26k
      CURVTorrid Holdings Inc
      $ 5.44
      (-4.90%)
      		2.06k
      PCGPG&E Corporation
      $ 16.25
      (0.18%)
      		7.36M
      TEVATeva Pharmaceutical Industries Ltd
      $ 20.45
      (0.05%)
      		4.83M
      ENOVEnovis Corporation
      $ 45.35
      (0.00%)
      		3.28M
      QBTSD Wave Quantum Inc
      $ 3.96
      (3.39%)
      		3.04M
      FFord Motor Company
      $ 9.7301
      (0.21%)
      		2.5M

      Discussion

      View Full Feed
      spartex spartex 2 minutes ago
      I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

      As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce
      LWLG
      Pennyboy20 Pennyboy20 2 minutes ago
      Cool.
      IBGR
      Nogobeaver Nogobeaver 4 minutes ago
      I found the site to purchase humisoil.
      http://phgardensupply.com

      $18.50 per bag
      SGTM
      GUNSMOKE GUNSMOKE 4 minutes ago
      https://youtu.be/NnN_Oz1U0RE
      UMAV
      gitreal gitreal 4 minutes ago
      Maybe Rich will throw in some more "chance money" and do a private note with PT? He's gonna be rolling in gold, there's a million ounces at the Santa Elena just waiting to be scooped up!

      Seriously though....I wonder what the California AG's office would think about someone promoting
      Hardazoak Hardazoak 4 minutes ago
      All they will have is egg on face those bashers.
      AABB
      m0n m0n 5 minutes ago
      Did you contact Emil? How do you know nothing or what is filed? LoL

      In fact, wasn't it you that posted stating there are no CSE FILINGS? LoL

      Hey, look at all these SEC FILINGS 

      Weeeeeeeeeee

      CFO of NUKK & CERO is on board here and a VC M&A s
      CLOWN NUKK
      Hardazoak Hardazoak 5 minutes ago
      Company explained in PR years ago. Like Benny has always said they doing proper aabb DD before spreading lies.
      AABB
      WALL STREET KID WALL STREET KID 5 minutes ago
      $AMC GME SQUEEZE! STRONGER THAN EVER! Short Squeeze Update

      https://www.youtube.com/watch?v=ScnOB3O6k4A

      🔥🩳🔥 All Tweets Below In This Post Are From The Above Video

      https://x.com/The3Antons/status/1878674024286576994
      https://
      AMC GME
      Monroe1 Monroe1 6 minutes ago
      Maybe he worked for Dr. Falsie in the past.
      GALT
      StocksGoneWild StocksGoneWild 6 minutes ago
      Chronic complaining is so unhealthy. Complaining Is not conversation. Is there anything positive about MONI that you would like to talk about, richme?
      https://youtu.be/TAPzcnj9fzg?feature=shared
      MONI
      northam43 northam43 8 minutes ago
      Report #2 January 2025 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2025/1/13/uouln2_Completed_Cycles.PNG
      newmedman newmedman 8 minutes ago
      Bingo....

      cdn.bsky.app/img/feed_fullsize/plain/did:plc:svj5xlrdsy7lyljls4kmaqmg/bafkreid63kjldsigqvyrhujitpmr7z3rtoafkeb3aj5vgxgn4zcpcrk5xy@jpeg
      m0n m0n 8 minutes ago
      HaHaHa baby NUKK is here. maybe you should look at the sec filings or post all of them that hit.

      Old Managemebt resigned and Emil paid $300,000 of his own money for commons, not preferred shares but commons. 

      ht
      NUKK
      Brodey79 Brodey79 9 minutes ago
      I don’t get how a company that’s already public can file for ipo vs uplisting to NYSE. Anyone have any knowledge on how that works? To me if they could get on NYSE through IPO it doesn’t matter at all what the share price is on OTC. But I really have no idea on that. Anyone know how that could work?
      FDCT
      Almosthere Almosthere 9 minutes ago
      All we hear propagated on this board are conspiracy theories, ridicule of the company and rehashing of the current share price.

      It’s a one man band with a few spectators throwing him a bone once in a while.
      LQMT
      JPetroInc JPetroInc 9 minutes ago
      speaking of ShieldComs...

      it was pointed out to me today that Advanced Onion is now a ShieldsComs partner

      https://shieldcoms.com/partners-2/

      ShieldComs prior 2 Partners used to read like this in the not too distant past:

      imagizer.imageshack
      MONI
      Starlost Starlost 10 minutes ago
      And it closes at .0031

      lool

      POS confirmed...over and over.
      Nice floor @ .0033
      Someone wants in.
      IGPK
      Researchfyi Researchfyi 10 minutes ago
      You get a 100. :)
      LQMT
      Researchfyi Researchfyi 10 minutes ago
      You get a 100. :)
      LQMT
      Risk vs Reward Risk vs Reward 10 minutes ago
      Quit looking through the peep hole on your front door and look through the telescope on the back deck..... much bigger picture to see than this retrace. Great stocks rise in a pattern of " staircase ascension " and we just took the first step..... we have an entire 10 story building to walk up yet.
      KULR
      GUNSMOKE GUNSMOKE 11 minutes ago
      UMAV ! WE LIVE IN A GREAT STATE ! Florida where we can get recognized by the world leader. When we see are CEO meeting at MAR-A-LARGO we will get real news......what a great day . Don't sell yourself short.....if im lying.....im dying...
      UMAV
      katiesdad7 katiesdad7 12 minutes ago
      The company has been averaging about 10 weeks between updates. So if history is a gauge then we can predict about when the next update will be announced. 
      CBRF
      kund kund 12 minutes ago
      Looks like Jan 2025 will be similar to Jan 2024. He got his year end bonus now reality setting in. JPM will be nothing burger, he hyped it since Oct 24.
      JPM

      Your Recent History

      NYSE
      AKO.A
      Embotelladora Andina
      BIT
      S24929
      SG ISSUER
      BIT
      S24548
      SG ISSUER
      BOV
      AHEB6
      SP TURISMO PNB
      BIT
      UC5F0U
      Unicredit Bank
      BIT
      IVG
      Iveco Group NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads