![Embotelladora Andina](/common/images/company/NY_AKO.A.png)
Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.90664036818 | 15.21 | 16.3 | 14.56 | 3397 | 15.28970683 | DR |
4 | 0.98 | 6.74931129477 | 14.52 | 16.3 | 13.96 | 2062 | 14.97642563 | DR |
12 | 2.32 | 17.6024279211 | 13.18 | 16.3 | 13 | 1960 | 14.65557332 | DR |
26 | 1.06 | 7.34072022161 | 14.44 | 17 | 13 | 2707 | 14.45035892 | DR |
52 | 3.66 | 30.9121621622 | 11.84 | 17 | 11.57 | 2119 | 14.16245245 | DR |
156 | 4.47 | 40.5258386219 | 11.03 | 17 | 8.28 | 2219 | 11.86364891 | DR |
260 | 2.07 | 15.4132539092 | 13.43 | 17 | 8.28 | 2053 | 11.87191224 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.