Critical Alerts For Morgan Stanley, Comcast, Norfolk Southern, Williams Companies, and Dole Released By InvestorsObserver PR Newswire CHICAGO, Sept. 21, 2012 CHICAGO, Sept. 21, 2012 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0665 | -0.110281923715 | 60.3 | 62.33 | 58.5 | 5425 | 59.42035134 | SP |
4 | -0.6265 | -1.02941176471 | 60.86 | 64 | 58.5 | 7892 | 60.75068421 | SP |
12 | 4.1135 | 7.32982893799 | 56.12 | 64 | 55.82 | 54840 | 56.68206075 | SP |
26 | 5.4235 | 9.89509213647 | 54.81 | 66.8 | 53.54 | 26231 | 56.6944424 | SP |
52 | 2.8335 | 4.93641114983 | 57.4 | 66.8 | 52.845 | 13290 | 56.68759072 | SP |
156 | -3.3065 | -5.20380862449 | 63.54 | 67 | 50.5 | 5179 | 57.11303975 | SP |
260 | 0.2335 | 0.389166666667 | 60 | 73 | 49.75 | 4548 | 59.97415686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.