Tortoise Energy Independence Fund Inc (NDP)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tortoise Energy Independence Fund Inc. is a nondiversified closedend management investment company. The companys primary investment objective to seek a high level of total return with an emphasis on current distributions. Tortoise Energy Independence Fund Inc. is a nondiversified closedend management investment company. The companys primary investment objective to seek a high level of total return with an emphasis on current distributions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.32102908277 | 35.76 | 35.87 | 34.49 | 3361 | 35.42362637 | CS |
| 4 | -1.28 | -3.5349351008 | 36.21 | 36.5 | 34.49 | 4387 | 35.9743369 | CS |
| 12 | 1.56 | 4.67485765658 | 33.37 | 36.5 | 32.8001 | 5147 | 34.88463493 | CS |
| 26 | 6.18 | 21.4956521739 | 28.75 | 36.5 | 28.27 | 4563 | 33.06565781 | CS |
| 52 | 4.46 | 14.6373482114 | 30.47 | 36.5 | 27.38 | 6635 | 31.02496343 | CS |
| 156 | 16.0682 | 85.1891123859 | 18.8618 | 36.5 | 18.58 | 10769 | 27.92086322 | CS |
| 260 | 28.29 | 426.054216867 | 6.64 | 36.5 | 0.75 | 34794 | 9.66767457 | CS |
Enterprising Investor
3 years ago
Scotttrader80
5 years ago
Scotttrader80
5 years ago
Scotttrader80
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
