ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.22
-0.33
(-4.37%)
Closed November 26 4:00PM
7.22
0.00
( 0.00% )
Pre Market: 4:05AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.22
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
4.68 52 Week Range 8.1599
Market Cap
Previous Close
7.22
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
150,874
Shares Outstanding
69,276,410
Dividend Yield
-
PE Ratio
-5.19
Earnings Per Share (EPS)
-1.96
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.22. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 8.1599.

Greenfire Resources currently has 69,276,410 shares outstanding. The market capitalization of Greenfire Resources is $500.18 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.19.

GFR Latest News

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /CNW/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.294.18470418476.937.876.931453867.41564302CS
40.11.404494382027.127.956.81247597.36118209CS
12-0.08-1.095890410967.38.15995.961508747.40172748CS
261.2220.333333333368.15995.651105417.24737765CS
521.0817.58957654726.148.15994.68675406.99347402CS
156-1.87-20.57205720579.099.814.68827466.6737435CS
260-1.87-20.57205720579.099.814.68827466.6737435CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSIGBrightSphere Investment Group Inc
$ 39.69
(27.05%)
2
BBUCBrookfield Business Corporation
$ 33.00
(21.86%)
36
FETForum Energy Technologies Inc
$ 18.00
(18.66%)
102
BOWBowhead Specialty Holdings Inc
$ 42.19
(16.39%)
102
SDHCSmith Douglas Homes Corp
$ 37.88
(15.66%)
2
MMIMarcus and Millichap Inc
$ 33.01
(-21.22%)
129
GCOGenesco Inc
$ 26.00
(-21.00%)
338
KNXKnight Swift Transportation Holdings Inc
$ 47.11
(-20.94%)
3
STVNStevanato Group SpA
$ 16.00
(-20.16%)
201
TBBAT&T Inc
$ 20.04
(-15.90%)
1
NIONIO Inc
$ 4.43
(2.78%)
513.46k
QBTSD Wave Quantum Inc
$ 2.90
(7.41%)
353.12k
DELLDell Technologies Inc
$ 124.26
(-12.33%)
285.22k
IONQIonQ Inc
$ 30.70
(0.16%)
202.92k
JOBYJoby Aviation Inc
$ 8.00
(1.27%)
167.27k

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
This I believe, is the mentioned car in the report

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

This Van, Below, has the Lordstown logo on the hood and was
COOP NRDE
SilkRoad SilkRoad 5 minutes ago
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to shareholders was posted on Kraiglabs.com on December 22, 2023 last year.

This infamous hanks photohttps://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzy
KBLB
TrendTrade2016 TrendTrade2016 5 minutes ago
ROTFLMAO SHORT...YOU BROKE LOSER...EPAZZZ STOLE YOUR MONEY AND NOW YOU ARE MAD
ZENA
tapioca tapioca 6 minutes ago
The only way this gets to 03 is with a R/S. Imo. 23B OS is ridiculous, and unsustainable.
HMBL
TrendTrade2016 TrendTrade2016 6 minutes ago
1,90 TO 10 BUCKS LMAO CLOWN
ZENA
StayHumble StayHumble 8 minutes ago
wow $5.3 BILLION?✅✅ Lots of interest here!✅ ✅ ✅ ✅
NRDE
Konaploinks Konaploinks 8 minutes ago
Great analogy Jack. Makes me almost want to feel sorry for our competitors. Not. They are all so far behind IonQ we no longer need the alligators in our moat! Think of the savings on alligator feed alone! All joking aside, our competitors must be very bummed. They not only went down the wrong road.
IONQ
glenn1919 glenn1919 8 minutes ago
cycn.......................................................https://stockcharts.com/h-sc/ui?s=cycn&p=D&yr=0&mn=2&dy=12&id=p84071410134


...............................nice bounce & volume..................................................
CYCN
TMaga TMaga 8 minutes ago
Holman has a one point plan. Steal everything and run!!!
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is
HCMC
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
NASDAQ2020 NASDAQ2020 10 minutes ago
I think we can with Vyvance, OxyContin, and Concerta.

See ya on the water

ELTP
ELTP
MusicExec MusicExec 11 minutes ago
The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi
BCAP
Bull_Dolphin Bull_Dolphin 12 minutes ago
WKRP was one of the greatest comedies, ever!
TruckingAngler TruckingAngler 13 minutes ago
I didn't see potential for VMAR 3rd r/s this year in meeting notes so why the tank ?
VMAR
Bull_Dolphin Bull_Dolphin 14 minutes ago
Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga) has been hanging around, also a pair of pileated Woo
Freddie bagholder Freddie bagholder 14 minutes ago
Scott first interview today or next week?
FNMA
ksquared ksquared 16 minutes ago
The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m
jeunke22 jeunke22 16 minutes ago
No I haven’t. Sorry, Proto.
LWLG
stervc stervc 17 minutes ago
StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli
MONI
tw0122 tw0122 20 minutes ago
2.49 +'83%
CYCN
ksquared ksquared 21 minutes ago
I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea
Its_TradingG Its_TradingG 21 minutes ago
UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better
IGPK
sab63090 sab63090 22 minutes ago
Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on
AVXL
NinjaForest32 NinjaForest32 22 minutes ago
Thank you DewDiligence !
ENTA