ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.15
-0.26
(-3.51%)
At close: July 25 4:00PM
7.15
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.15
Bid
-
Ask
-
Volume
54,117
7.07 Day's Range 7.309
4.68 52 Week Range 9.81
Market Cap
Previous Close
7.41
Open
7.30
Last Trade
359
@
7.15
Last Trade Time
16:10:00
Financial Volume
$ 388,918
VWAP
7.1866
Average Volume (3m)
66,072
Shares Outstanding
69,101,961
Dividend Yield
-
PE Ratio
-5.04
Earnings Per Share (EPS)
-1.96
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
1970
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.41. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 9.81.

Greenfire Resources currently has 69,101,961 shares outstanding. The market capitalization of Greenfire Resources is $512.05 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.04.

GFR Latest News

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-8.097686375327.787.817.07489847.58894463CS
40.6810.51004636796.478.036.441146177.51154436CS
121.2821.80579216355.878.035.65660726.86299943CS
261.2120.37037037045.948.034.68443046.50481696CS
52-1.94-21.34213421349.099.814.68647546.16991923CS
156-1.94-21.34213421349.099.814.68647546.16991923CS
260-1.94-21.34213421349.099.814.68647546.16991923CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5141
(141.25%)
12M
WINTWindtree Therapeutics Inc
$ 4.60
(39.82%)
364.99k
SPECSpectaire Holdings Inc
$ 0.5459
(36.48%)
5.45M
CLLSCellectis SA
$ 2.34
(14.15%)
327.39k
NUVOHoldco Nuvo Group DG Ltd
$ 0.80
(13.80%)
45.95k
DXCMDexCom Inc
$ 72.40
(-32.87%)
2.93M
ZYXIZynex Inc
$ 8.70
(-14.62%)
13.87k
JEWLAdamas One Corporation
$ 0.366
(-10.95%)
1.2k
NVNINVNI Group Ltd
$ 1.7065
(-9.71%)
181.96k
TNDMTandem Diabetes Care Inc
$ 37.00
(-8.98%)
76.52k
BFIBurgerFi International Inc
$ 0.5141
(141.25%)
12M
SPECSpectaire Holdings Inc
$ 0.5459
(36.48%)
5.45M
NVDANVIDIA Corporation
$ 111.56
(-0.64%)
3.86M
DXCMDexCom Inc
$ 72.40
(-32.87%)
2.93M
QDELQuidelOrtho Corporation
$ 38.24
(0.00%)
2.69M

Discussion

View Full Feed
exploremore exploremore 2 minutes ago
Seeing that there no longer is a company it's hard to imagine any nondisclosure would still have merit.
NNLX
Viewmont Viewmont 2 minutes ago
Maybe let's just stop this! It's really embarrassing!
HIRU
Carjockey2 Carjockey2 3 minutes ago
We sure do..

Yep us old school know all the players

And I mean all the players

HIRU
jobynimble jobynimble 3 minutes ago
I looked at the recent news and bought some CNTX, see what happens, gonna do dd, of course, lol…
CNTX
Hercules1 Hercules1 3 minutes ago
So the deal is not only on but it is very close to being done.

HIRU
mikepgator mikepgator 4 minutes ago
I think there were some people that were always planning to sell just before the decision date, no matter what the price was. I think that’s what we are seeing. Probably thought like most of us there would be a bump this week, and turned out not to be, but sold anyway.
RDGL
CaptainObvious CaptainObvious 4 minutes ago
That's what got to my late wife.
NWBO
ClayTrader ClayTrader 4 minutes ago
Again to all you newbies. Notice his avoidance of questions. He continues to attack me. He's banking on the fact you aren't aware of the logical fallacies he's using: https://www.txst.edu/philosophy/resources/fallacy-definitions/ad-hominem.html
HIRU
Carjockey2 Carjockey2 4 minutes ago
Over and over and over and over again.

Probably the most hated Trader on ihub.

Real big balls calling any of us out.

I know. He tanked stocks I owned pre Covid by manipulating them with his clowns.
HIRU
JJZander JJZander 4 minutes ago
Exactly
HIRU
DesertDrifter DesertDrifter 5 minutes ago
Oh goody... In a few weeks, we will be revealing the next generation of our platform, and you will be the first to use it.

So, the first part of his pinned post is soliciting ideas about what we would like, then tells us there is a new generation ready to be revealed. In most endea
vlispxpert vlispxpert 5 minutes ago
LOL, I was looking at CNTX was thinking dam that looks like a breakout chart:

https://schrts.co/kBvNakUv
CNTX
Carjockey2 Carjockey2 5 minutes ago
I am not a guy dumbass.

And no I'm not lying
HIRU
tw0122 tw0122 5 minutes ago
NUVO .91 + 29% Israeli ipo
ProfitChaser ProfitChaser 5 minutes ago
Another nice close almost at HOD of .038 as the average volume continues to come in. Traders are accumalating now as the clock ticks down. We still have another month or so to accumalate but IMO the closer it gets to the date the more you will pay.
Spuds McKenz66 Spuds McKenz66 5 minutes ago
freaks are stealing huge , ya nice real fair AMD
AMD
Spuds McKenz66 Spuds McKenz66 5 minutes ago
freaks are stealing huge , ya nice real fair AMD
AMD
DUBBALRNVS DUBBALRNVS 5 minutes ago
so if the Qatar buyer is going to be doing communications going forward......i read that as a done deal right? They would have no control over communications until that had been done
HIRU
crazy horse 0 crazy horse 0 5 minutes ago
True

https://scontent-mia3-1.xx.fbcdn.net/v/t1.18169-9/602658_10151140443087049_234864119_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=ca4fef&_nc_ohc=EwMq5s2TSUkQ7kNvgE4LZbK&_nc_ht=scontent-mia3-1.xx&gid=ApaNTp6p12L3xQ6Sv1uk6La&oh=00_AYAYM5hBn6JSbWJfHrxBe72PcYwXuqZnP5MjLudWHS5uXA&oe=66CA2835
ipiros ipiros 5 minutes ago
I know. He tanked stocks I owned pre Covid by manipulating them with his clowns.
HIRU
ClayTrader ClayTrader 6 minutes ago
Oh look, now he's lying. I was not kicked off iHub.

The thing is, my intent was to drop a single message and leave. You decided to go all crazy on me. I think I'll stick around a bit longer and turn this all into an educational lesson for the newbies on the board. We'll see who is bei
HIRU
100lbStriper 100lbStriper 6 minutes ago
hi amit, first question. is this going to cause a lot of down time and extra slow internet connections?

"In a few weeks, we will be revealing the next generation of our platform, and you will be the first to use it. I highly appreciate any comments or feedback you provide. Each one wi

Your Recent History

Delayed Upgrade Clock