ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

6.64
0.26
(4.08%)
At close: February 04 4:00PM
6.64
0.00
( 0.00% )
After Hours: 5:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
-
Ask
-
Volume
95,582
6.33 Day's Range 6.6606
4.68 52 Week Range 8.1599
Market Cap
Previous Close
6.38
Open
6.37
Last Trade
391
@
6.64
Last Trade Time
18:30:00
Financial Volume
$ 626,923
VWAP
6.559
Average Volume (3m)
91,869
Shares Outstanding
69,468,464
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-1.95
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $6.38. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 8.1599.

Greenfire Resources currently has 69,468,464 shares outstanding. The market capitalization of Greenfire Resources is $443.21 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.87.

GFR Latest News

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.337295690946.736.736.21749366.43050699CS
4-0.68-9.289617486347.327.366.21686826.84844195CS
12-0.53-7.391910739197.177.875.97918696.98204379CS
260.030.4538577912256.618.15995.961127617.20399117CS
521.1520.94717668495.498.15994.68808867.00591041CS
156-2.45-26.95269526959.099.814.68827376.69901584CS
260-2.45-26.95269526959.099.814.68827376.69901584CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is $ 6.64
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,468,464 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 443.21M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of $ 4.68 to $ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -4.87
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.94
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUMNLumen Technologies Inc
$ 5.55
(10.12%)
5.77M
LBLandBridge Company LLC
$ 70.77
(8.69%)
396
RCUSArcus Biosciences Inc
$ 14.45
(7.76%)
1.13k
GHMGraham Corp
$ 49.50
(5.54%)
7.28k
SKYChampion Homes Inc
$ 97.84
(5.49%)
119.1k
FMCFMC Corp
$ 44.16
(-18.28%)
593.44k
OSCROscar Health Inc
$ 13.10
(-14.27%)
1.39M
ATENA10 Networks Inc
$ 18.01
(-11.19%)
80.83k
FICOFair Isaac Inc
$ 1,670.00
(-7.72%)
19.04k
CMGChipotle Mexican Grill Inc
$ 55.7984
(-5.46%)
3.12M
SNAPSnap Inc
$ 12.22
(5.34%)
22.97M
IPInternational Paper Company
$ 53.89
(0.00%)
11.93M
ABEVAmbev SA
$ 1.85
(0.54%)
6.85M
PCGPG&E Corporation
$ 15.40
(1.45%)
6.63M
LUMNLumen Technologies Inc
$ 5.55
(10.12%)
5.77M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
Coinciding with record gold prices, NEXG.v (NXGCF) has started phase 2 of its Goliath Gold Complex drill program, targeting resource expansion beyond the project's indicated 2.1Moz Gold. Meanwhile, NEXG's 25,000m drill program at its Goldboro Project aims to support a 2025 resource update. More⬇️
NXGCF
janice shell janice shell 3 minutes ago
Exactly. I have no place to put it, and I might use it once a month. Or less. Probably at first, I'd try to think up reasons to do something with it, but it probably wouldn't be long before it found itself at the bottom of the bedroom closet.

It does, I think, have more free attachmen
weedtrader420 weedtrader420 3 minutes ago
Big news Trump just made another new coin that is going to take over XRP The new coin is RXPCOINUSD This coin blows away XRP 🫲🤥🫱 i’m joining the circus🤹‍♂️🎪🎟️
XRPUSD
Huggy Bear Huggy Bear 3 minutes ago
Anything to deflect from the reality that the actual HMBL stock has nothing but fairy and social media of the fairy tales.
HMBL
williamssc williamssc 3 minutes ago
CC's are very informative for real investors.
AVXL
ShawnP123 ShawnP123 4 minutes ago
Another interesting development between Shenzhen and Moscow. Basically a way to improve on an application for improving modeling on fractures and material damage. Supposedly 800 x's faster without very expensive chips. They used the RTX4070.
https://www.yahoo.com/tech/chinese-algorithm-claime
NVDA
BullNBear52 BullNBear52 5 minutes ago
The tariffs are not over. Just suspended for 30 days.
StockInfo11 StockInfo11 5 minutes ago
At VRIC 2025, LUCA.v (LUCMF) CEO Dan Barnholden detailed the company's focus on gold/polymetallic production growth, debt reduction & exploration.
https://youtu.be/xBs7Wf7E4_c
Campo Morado’s mill has already surpassed LUCA's 2k tpd goal & exploratory drilling is underway at both flagsh
LUCMF
threewheeler threewheeler 6 minutes ago
AZRH down on super low volume, not really concerning just some ones rent is probably due, lol, trading beginners
AZRH
delerious1 delerious1 6 minutes ago
Gives a whole new meaning to "Let's do a bowl"
NBRI
arizona1 arizona1 6 minutes ago
All we heard from Harris and Biden before the election and rightly so, Donnie Convict is a fascist , yet these Dem weasels are mostly voting for his crackpot, insane, dangerous picks. People are checking out from the dem party because apparently they don't give a flying fig about their base. Jef
BullNBear52 BullNBear52 6 minutes ago
Two questions

How often would you use it?

Where are you going to put it?

I would use it maybe once a week and I don't have any place to put it.
Peeteman Peeteman 6 minutes ago
And what is the purpose of the 5000 to 1 reverse split you keep throwing out there? Your statement makes no sense. At least make statements that hold logic.
AXXA
8lang 8lang 7 minutes ago
4508 02/04/2025 DECLARATION of Hallie S. Goldblatt in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Deutsche Bank AG.
4507 02/04/2025***SELECTED PARTIES***DECLARATION of Tom A. Paskowitz in Sup
Orange Cassidy Orange Cassidy 8 minutes ago
LOL that list has been around for decades! Means nothing. Some joker could 911 every day and it means nothing 
NBRI
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Techroemancer Techroemancer 8 minutes ago
I'm glad I've left you ignored if you're really twisting information to this degree lmao. Glad to see you're still you, Shoon. How's MWWC these days? Seems like Blagman is still on one about his production. Ah well, I'll see if he produces this time around. Hoping the longs there see the light at th
MWWC
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
delerious1 delerious1 9 minutes ago
Right on...you nailed it
GVSI
StockInfo11 StockInfo11 9 minutes ago
Skyharbour (SYH.v SYHBF) recently shared that JV partner Orano Canada will conduct 6,000–7,000m of drilling at the Preston Uranium Project in Saskatchewan’s Athabasca Basin, complementing Skyharbour’s 16,000–18,000m drill campaign at its flagship projects, Russell Lake and Moore, also in the Basin&#
SYHBF
fuagf fuagf 9 minutes ago
Guarantee they won't do a Trump/Bannon by swamping the enemy media with lies.
SSKILLZ1 SSKILLZ1 10 minutes ago
PLTR Was the best performing stock pick today picked by HAWKEYE_TT And NSOMNIYAK and the Best Top Pick was PLTR picked by BOBWINS And MICK. hope this helps.
PLTR
StockInfo11 StockInfo11 10 minutes ago
Outcrop Silver (OCG.v OCGSF) continues drilling at Santa Ana, aiming to expand its 24.2Moz AgEq Indicated (614 g/t AgEq) and 13.5Moz Inferred (435 g/t AgEq) resource. High recoveries (96% Ag, 99% Au) support the project's development as silver faces continued supply deficits. + Research Capital gave
OCGSF
hap0206 hap0206 10 minutes ago
It's going to be a bloodbath -- likely the end of the democrat party

Your Recent History

Delayed Upgrade Clock