ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,298.80
      0.01%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.085
      0.27%
      Bitcoin
      63,597.59
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Greenfire Resources Ltd (GFR) Quote

      Greenfire Resources Ltd

      Greenfire Resources Ltd (GFR)

      Greenfire Resources Ltd
      7.50
      -0.14
      (-1.83%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      7.50
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.50
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      4.68 52 Week Range 8.03
      Market Cap
      519.573M
      Previous Close
      7.50
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      110,251
      Shares Outstanding
      69,276,410
      Dividend Yield
      -
      PE Ratio
      -5.20
      Earnings Per Share (EPS)
      -1.96
      Revenue
      706.55M
      Net Profit
      -135.67M

      About Greenfire Resources Ltd

      Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.greenfireres.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.50. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 8.03.

      Greenfire Resources currently has 69,276,410 shares outstanding. The market capitalization of Greenfire Resources is $519.57 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.20.

      Ask ADVFN Intelligence (AI)

      GFR Latest News

      More News

      Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

      Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

      September 16 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Greenfire Resources Ltd. ouvre les marchés

      Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

      March 21 2024
      PR Newswire (Canada)

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

      March 21 2024
      PR Newswire (US)

      Great American Financial Resources, Inc. Sets Date for Special Shareholders Meeting

      Great American Financial Resources, Inc. (NYSE:GFR) announced that it has set September 28, 2007 as the date for the Special Meeting of Stockholders to vote upon the proposal by...

      August 10 2007
      Business Wire

      American Financial Group, Inc. to Acquire Publicly Held Shares of Great American Financial Resources, Inc.

      American Financial Group, Inc. (NYSE:AFG)(NASDAQ:AFG) (?AFG?) and Great American Financial Resources, Inc. (NYSE:GFR) (?GAFRI?) announced that they have entered into a...

      May 17 2007
      Business Wire

      Great American Financial Resources Reports First Quarter Results

      Great American Financial Resources, Inc. ("GAFRI") (NYSE:GFR) today reported net income of $20.0 million ($0.41 per diluted share) for the 2007 first quarter compared to $18.6...

      April 30 2007
      Business Wire

      Senior Healthcare Consultants (SHC) and Great American(R) Financial Resources, Inc. (GAFRI) Announce National Marketing Partners

      AUSTIN, Texas, April 12 /PRNewswire/ -- Cincinnati-based Great American Financial Resources, Inc. (NYSE:GFR) ("GAFRI"), a subsidiary of American Financial Group, Inc. (NYSE:AFG), and Senior...

      April 12 2007
      PR Newswire (US)

      Great American Financial Resources, Inc. Board Elects Additional Director

      Great American Financial Resources, Inc. ("GAFRI") (NYSE:GFR) announced today that its Board of Directors had elected L. Thomas Hiltz as a director of GAFRI. Mr. Hiltz was also...

      March 16 2007
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.11517.46280344566.3857.856.373182747.48487536CS
      40.050.6711409395977.457.855.961317557.18913143CS
      120.689.97067448686.828.035.961102517.1707956CS
      261.4724.37810945276.038.035.5001730456.8469157CS
      520.486.837606837617.028.034.68711046.36231216CS
      156-1.59-17.49174917499.099.814.68715206.37465219CS
      260-1.59-17.49174917499.099.814.68715206.37465219CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.375
      (5.63%)
      		314.23k
      OUSTOuster Inc
      $ 6.39
      (5.45%)
      		6.91k
      CMICummins Inc
      $ 324.34
      (5.22%)
      		16
      MODModine Manufacturing Co
      $ 135.00
      (5.21%)
      		2
      UTIUniversal Technical Institute Inc
      $ 17.25
      (4.80%)
      		2
      SOSSOS Limited
      $ 0.6687
      (-10.84%)
      		7
      DDLDingdong Cayman Limited
      $ 2.47
      (-6.08%)
      		17
      JHXJames Hardie Industries Plc
      $ 39.49
      (-5.98%)
      		361
      BWABorgWarner Inc
      $ 31.48
      (-5.75%)
      		2
      DOCNDigitalOcean Holdings Inc
      $ 40.75
      (-5.74%)
      		10
      PLTRPalantir Technologies Inc
      $ 36.61
      (-1.59%)
      		567.43k
      STEMStem Inc
      $ 0.375
      (5.63%)
      		314.23k
      NIONIO Inc
      $ 5.14
      (-2.65%)
      		257.73k
      NOKNokia Corp
      $ 4.26
      (-0.47%)
      		114.79k
      SMRNuScale Power Corporation
      $ 11.00
      (2.80%)
      		103.34k

      Discussion

      View Full Feed
      Methinks Methinks 4 minutes ago
      https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
      Use Wave to reduce costs.
      rocketeer357 rocketeer357 5 minutes ago
      Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
      NotSure2 NotSure2 5 minutes ago
      Good for NWBO, if the right politician win.

      MAHA

      https://www.instagram.com/robertfkennedyjr/reel/DAOjIh4PZvJ/
      NWBO
      Methinks Methinks 6 minutes ago
      https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
      Will they include Wave?
      rocketeer357 rocketeer357 7 minutes ago
      He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

      Freddy starts game 1. If he can go 6, that's a great outing for him. G
      Methinks Methinks 8 minutes ago
      https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
      Look and learn - we need Wave.
      Topfuel Topfuel 9 minutes ago
      Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

      If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
      DBMM
      Topfuel Topfuel 18 minutes ago
      Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

      Obviously this is cutting into their cash flow dumping shares on new invest
      DBMM
      Just the facts maam Just the facts maam 21 minutes ago
      In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
      ANIP
      frans frans 21 minutes ago
      nicecompany
      LGCB
      frans frans 21 minutes ago
      nicecompany
      LGCB
      diggitydoodle diggitydoodle 23 minutes ago
      It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
      FOXO RNVA
      Hummingbird2 Hummingbird2 23 minutes ago
      🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

      🚀 $TAMG 🚀
      TAMG
      SidewaysTrader SidewaysTrader 24 minutes ago
      Sitting on support at .001 looks good for entry
      AXXA
      QaB2i QaB2i 26 minutes ago
      Exit time.
      NUKK
      Hummingbird2 Hummingbird2 27 minutes ago
      https://x.com/ldev117/status/1837160516042780867

      $TAMG
      TAMG
      Hummingbird2 Hummingbird2 28 minutes ago
      https://x.com/ldev117/status/1836798460344848885

      $TAMG
      TAMG
      Rocket-Interceptor Rocket-Interceptor 33 minutes ago
      R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
      Buying today some .08s (oversold here)
      MAXN
      urge2surge urge2surge 34 minutes ago
      Shares updated. No changes.

      https://www.otcmarkets.com/stock/IDVV/security
      IDVV
      JohnSmith4 JohnSmith4 34 minutes ago
      All you do is ask why why why. You have nothing to contribute.
      TSOI
      LVerstee LVerstee 34 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
      ITUP
      Zadie420 Zadie420 36 minutes ago
      That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
      NWBO
      easymoney easymoney 39 minutes ago
      All is great as I'm back in thailand after a month in Laos.
      LVerstee LVerstee 40 minutes ago
      I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
      ITUP
      reena969 reena969 42 minutes ago
      NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
      NUKK

      Your Recent History

      NYSE
      GFR
      Greenfire Resources
      LSE
      81YO
      Sg Issuer 24
      Delayed Upgrade Clock