EA Series Trust Strive Small Cap ETF (STXK)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.29419191919 | 31.68 | 32.0285 | 30.94 | 6741 | 31.51627587 | SP |
4 | -2.71 | -7.97527957622 | 33.98 | 33.98 | 30.94 | 8606 | 32.55084374 | SP |
12 | 0.51 | 1.65799739922 | 30.76 | 34.525 | 30.72 | 8900 | 32.55599703 | SP |
26 | 2.53 | 8.80306193459 | 28.74 | 34.525 | 27.92 | 8930 | 31.39158467 | SP |
52 | 2.87 | 10.1056338028 | 28.4 | 34.525 | 27.4657 | 8459 | 30.17979606 | SP |
156 | 2.87 | 10.1056338028 | 28.4 | 34.525 | 27.4657 | 8459 | 30.17979606 | SP |
260 | 2.87 | 10.1056338028 | 28.4 | 34.525 | 27.4657 | 8459 | 30.17979606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.