ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EA Series Trust Strive Small Cap ETF

EA Series Trust Strive Small Cap ETF (STXK)

31.27
0.00
( 0.00% )
Updated: 09:33:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.27
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
27.4657 52 Week Range 34.525
Previous Close
31.27
Open
-
Last Trade
1
@
32.11
Last Trade Time
08:37:17
Average Volume (3m)
8,900
Financial Volume
-
VWAP
-

STXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.2941919191931.6832.028530.94674131.51627587SP
4-2.71-7.9752795762233.9833.9830.94860632.55084374SP
120.511.6579973992230.7634.52530.72890032.55599703SP
262.538.8030619345928.7434.52527.92893031.39158467SP
522.8710.105633802828.434.52527.4657845930.17979606SP
1562.8710.105633802828.434.52527.4657845930.17979606SP
2602.8710.105633802828.434.52527.4657845930.17979606SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.43
(0.00%)
183.65k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.0184
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.155
(0.00%)
2.53k
AACGATA Creativity Global
$ 0.846
(0.00%)
356
AALAmerican Airlines Group Inc
$ 17.43
(0.00%)
183.65k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.0184
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.155
(0.00%)
2.53k
AACGATA Creativity Global
$ 0.846
(0.00%)
356
CTCXCarmell Corporation
$ 0.2791
(0.00%)
91.38M
CGBSCrown LNG Holdings Ltd
$ 0.4001
(0.00%)
80.42M
CMCTCreative Media and Community Trust Corporation
$ 0.225
(0.00%)
63.2M
REVBRevelation Biosciences Inc
$ 0.461
(0.00%)
54.2M
NITON2OFF Inc
$ 0.248
(0.00%)
51.45M

Discussion

View Full Feed
2latefortears 2latefortears 7 seconds ago
Minimum 10 bagger?
FNMA
RobotDroid RobotDroid 18 seconds ago
Always means nothing and will close red.
NWBO
gawti88 gawti88 19 seconds ago
Im over 200k bought. I am in heaven lol, this is the best day that's ever happened to me lol
CEOS
RIGATONI RIGATONI 19 seconds ago
$30 going ~Rig
threewheeler threewheeler 20 seconds ago
FDCT oh those poor idiots that sold for tax loss, haha we told them we would be trading again, buy back for dimes, it will still be cheap PPS
FDCT
benhor benhor 34 seconds ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
AJH92 AJH92 43 seconds ago
Exactly - $PSRU has a far better share structure than many tickers in the OTC and dilution is not a concern.

The ticker that recently ran from .0002 > .0046 has an A/S of 50 Billion and an Unrestricted O/S of 26.5 Billion - adding 500M > 1.5 Billion almost every day for several weeks
PSRU
tapioca tapioca 46 seconds ago
Correction, a no bid sub penny
GRLF
Tiger Money Tiger Money 57 seconds ago
So does that mean it is reentry time?  Thanks 
KULR
pos_stock_hoarder pos_stock_hoarder 1 minute ago
He probably ate tofu too. The poor sap!
Sodapop42 Sodapop42 1 minute ago
LMAO with this volume, must be getting 10 billion +
PHIL
benhor benhor 1 minute ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
knrorrel knrorrel 1 minute ago
$QNCCF that`s the new quantum gem
imho
QNCCF
RobotDroid RobotDroid 1 minute ago
For you, denial IS a river in Egypt. Ignorance rules your post.
NWBO
i_like_bb_stock i_like_bb_stock 1 minute ago
CERO gearing here another run is coming here
benhor benhor 1 minute ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
rosemountbomber rosemountbomber 1 minute ago
I guess if you take the last quarterly revenue number of 42 million and multiply by 4 you get the 160 number you mention. I added the last 4 qtrs to yield a little over 240 million. Yours would be the more accurate going forward. Makes it seems that much harder to get to 500 million in 5 years.
AMRN
Cringe Cringe 1 minute ago
who keeps buying FNMA at a 3.305 , over and over again
FNMA
TURCH TURCH 1 minute ago
Thx



Regards
ALSCF
baltimorebullet baltimorebullet 2 minutes ago
You're right. Poor choice of words.
The Ned Davis group wrote a much acclaimed book originally for their clients only titled "Being right or making money"
I should have said the shorts are making much more money on AVXL than anyone on this board and to make themselves feel better they
AVXL
JoEy D BuLL JoEy D BuLL 2 minutes ago
im done posting.. i gotta go bring a dishwasher and couch to a needy family.. yall worry about ur shares.. peace im out.. good luck!
FNMA
linkvest linkvest 2 minutes ago
LOL...Buy the dip of the weak day..... Nice grab Gawti88
CEOS
getmoreshares getmoreshares 2 minutes ago
coin on the way UP
CGAC
otcsource otcsource 2 minutes ago
HMMM maybe a pb coming on this one.
TWOH
Mr Smith 34 Mr Smith 34 2 minutes ago
510 Hamilton Street - crown jewel of the Spzi real estate empire, corporate HQ, residence of the principal of the company...
Total unpaid real estate taxes as of 1/2/2025 $369,180.98
Additional unnecessary interest accrued since 12/6/2024 $4,698.03
Total unnecessary inte
SPZI

Your Recent History

Delayed Upgrade Clock