
Studio City International Holdings Ltd is a world-class gaming, retail and entertainment resort located in Cotai, Macau. It operates Studio City Casino with around 250 mass-market gaming tables; approximately 970 gaming machines; and 45 VIP rolling chip tables. In addition, it offers non-gaming attr... Studio City International Holdings Ltd is a world-class gaming, retail and entertainment resort located in Cotai, Macau. It operates Studio City Casino with around 250 mass-market gaming tables; approximately 970 gaming machines; and 45 VIP rolling chip tables. In addition, it offers non-gaming attractions, including the world's first figure-8 Ferris wheel, a Warner Bros themed family entertainment center, a 4-D Batman flight simulator, an exclusive night club, and live performance arena. Geographically, the company derives the majority of revenue from Macau region. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.18181818182 | 2.75 | 3.1527 | 2.73 | 1780 | 2.77470674 | DR |
4 | -0.04 | -1.40350877193 | 2.85 | 3.1527 | 2.73 | 1825 | 2.82513658 | DR |
12 | -0.67 | -19.2528735632 | 3.48 | 4 | 2.55 | 4155 | 3.19803268 | DR |
26 | -3.4 | -54.7504025765 | 6.21 | 6.81 | 2.29 | 9048 | 4.01584243 | DR |
52 | -3.74 | -57.0992366412 | 6.55 | 9.3 | 2.29 | 7564 | 5.10450719 | DR |
156 | 0.79 | 39.1089108911 | 2.02 | 9.5699 | 1.52 | 14402 | 5.49651522 | DR |
260 | -12.6595 | -81.8352241507 | 15.4695 | 27 | 1.52 | 15558 | 6.1958611 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.