
Redwood Trust Inc (RWTO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.40845070423 | 24.85 | 25.06 | 24.5 | 11326 | 24.74532811 | CS |
4 | -0.66 | -2.62321144674 | 25.16 | 25.4599 | 24.5 | 12844 | 24.77375852 | CS |
12 | -0.61 | -2.42931103146 | 25.11 | 25.75 | 24.5 | 14763 | 25.03553124 | CS |
26 | -0.51 | -2.03918432627 | 25.01 | 26 | 24.5 | 13032 | 25.13667326 | CS |
52 | -0.35 | -1.40845070423 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
156 | -0.35 | -1.40845070423 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
260 | -0.35 | -1.40845070423 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.