Morgan Stanley (MS-K)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.287592440427 | 24.34 | 24.74 | 24.25 | 69722 | 24.47817333 | DR |
4 | -0.63 | -2.53012048193 | 24.9 | 25.22 | 24.06 | 120478 | 24.65631198 | DR |
12 | -1.2 | -4.71142520612 | 25.47 | 25.52 | 24.06 | 85378 | 24.90278344 | DR |
26 | -0.56 | -2.25533628675 | 24.83 | 26 | 24 | 94135 | 24.91712588 | DR |
52 | -0.02 | -0.0823384108687 | 24.29 | 26 | 23.65 | 81339 | 24.82308736 | DR |
156 | -4.21 | -14.7823033708 | 28.48 | 28.77 | 15.24 | 87326 | 24.43177412 | DR |
260 | -4.5 | -15.6412930136 | 28.77 | 30.27 | 15.24 | 83167 | 25.61955611 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.